| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.65 |
25.93 |
25.65 |
25.87 |
910.9K |
| 09:35 |
25.88 |
26.10 |
25.83 |
26.05 |
1,108.5K |
| 09:40 |
26.04 |
26.22 |
26.04 |
26.20 |
1,224.3K |
| 09:45 |
26.21 |
26.28 |
26.14 |
26.15 |
950.8K |
| 09:50 |
26.15 |
26.15 |
26.07 |
26.10 |
544.7K |
| 09:55 |
26.08 |
26.11 |
25.97 |
26.00 |
796.6K |
| 10:00 |
25.99 |
26.02 |
25.98 |
26.00 |
681.1K |
| 10:05 |
26.00 |
26.15 |
25.99 |
26.13 |
820.6K |
| 10:10 |
26.14 |
26.23 |
26.12 |
26.21 |
508.5K |
| 10:15 |
26.21 |
26.22 |
26.14 |
26.20 |
777.4K |
| 10:20 |
26.20 |
26.26 |
26.16 |
26.16 |
675.8K |
| 10:25 |
26.21 |
26.23 |
26.17 |
26.18 |
178.9K |
| 10:30 |
26.17 |
26.38 |
26.17 |
26.38 |
963.0K |
| 10:35 |
26.38 |
26.46 |
26.38 |
26.43 |
476.8K |
| 10:40 |
26.42 |
26.42 |
26.37 |
26.38 |
289.4K |
| 10:45 |
26.38 |
26.43 |
26.26 |
26.43 |
1,240.4K |
| 10:50 |
26.43 |
26.45 |
26.35 |
26.38 |
791.5K |
| 10:55 |
26.38 |
26.46 |
26.32 |
26.46 |
567.5K |
| 11:00 |
26.48 |
26.55 |
26.48 |
26.48 |
776.0K |
| 11:05 |
26.48 |
26.54 |
26.48 |
26.54 |
557.3K |
| 11:10 |
26.55 |
26.59 |
26.53 |
26.58 |
601.8K |
| 11:15 |
26.58 |
26.59 |
26.53 |
26.57 |
233.8K |
| 11:20 |
26.57 |
26.66 |
26.57 |
26.62 |
516.2K |
| 11:25 |
26.62 |
26.66 |
26.61 |
26.61 |
223.9K |
| 13:00 |
26.61 |
26.70 |
26.56 |
26.61 |
618.8K |
| 13:05 |
26.61 |
26.61 |
26.53 |
26.57 |
329.3K |
| 13:10 |
26.57 |
26.65 |
26.57 |
26.65 |
187.1K |
| 13:15 |
26.65 |
26.65 |
26.58 |
26.58 |
234.0K |
| 13:20 |
26.58 |
26.69 |
26.58 |
26.69 |
352.0K |
| 13:25 |
26.68 |
26.69 |
26.61 |
26.62 |
252.1K |
| 13:30 |
26.62 |
26.68 |
26.62 |
26.67 |
274.2K |
| 13:35 |
26.67 |
26.70 |
26.62 |
26.67 |
334.2K |
| 13:40 |
26.67 |
26.70 |
26.67 |
26.70 |
190.0K |
| 13:45 |
26.69 |
26.70 |
26.65 |
26.67 |
146.7K |
| 13:50 |
26.67 |
26.69 |
26.65 |
26.65 |
114.0K |
| 13:55 |
26.65 |
26.67 |
26.59 |
26.62 |
217.6K |
| 14:00 |
26.62 |
26.64 |
26.61 |
26.62 |
173.3K |
| 14:05 |
26.63 |
26.66 |
26.60 |
26.65 |
327.4K |
| 14:10 |
26.66 |
26.67 |
26.64 |
26.65 |
268.1K |
| 14:15 |
26.65 |
26.66 |
26.63 |
26.63 |
308.8K |
| 14:20 |
26.63 |
26.67 |
26.63 |
26.65 |
617.4K |
| 14:25 |
26.66 |
26.66 |
26.61 |
26.65 |
280.2K |
| 14:30 |
26.64 |
26.66 |
26.57 |
26.59 |
557.4K |
| 14:35 |
26.59 |
26.60 |
26.57 |
26.58 |
310.8K |
| 14:40 |
26.58 |
26.58 |
26.53 |
26.54 |
370.8K |
| 14:45 |
26.55 |
26.57 |
26.54 |
26.55 |
296.0K |
| 14:50 |
26.56 |
26.56 |
26.48 |
26.49 |
710.8K |
| 14:55 |
26.49 |
26.51 |
26.48 |
26.51 |
795.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|