世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.19 25.25 24.89 25.25 1,467.1K
09:35 25.24 25.45 25.24 25.31 504.9K
09:40 25.29 25.48 25.18 25.45 462.0K
09:45 25.44 25.51 25.42 25.46 490.0K
09:50 25.43 25.46 25.33 25.35 324.0K
09:55 25.40 25.43 25.36 25.39 247.0K
10:00 25.39 25.47 25.38 25.41 337.2K
10:05 25.44 25.45 25.39 25.41 310.8K
10:10 25.41 25.69 25.41 25.61 540.2K
10:15 25.62 25.68 25.58 25.64 405.2K
10:20 25.64 25.71 25.60 25.61 351.4K
10:25 25.61 25.62 25.50 25.56 220.4K
10:30 25.56 25.63 25.50 25.57 189.7K
10:35 25.57 25.57 25.51 25.56 132.4K
10:40 25.55 25.59 25.55 25.59 138.6K
10:45 25.57 25.62 25.56 25.59 75.7K
10:50 25.59 25.60 25.53 25.54 126.1K
10:55 25.59 25.59 25.48 25.49 155.5K
11:00 25.49 25.51 25.47 25.49 139.6K
11:05 25.49 25.53 25.48 25.51 120.9K
11:10 25.50 25.55 25.50 25.55 124.4K
11:15 25.55 25.57 25.50 25.54 151.2K
11:20 25.54 25.58 25.54 25.57 67.6K
11:25 25.57 25.64 25.57 25.61 146.8K
13:00 25.61 25.62 25.55 25.55 112.8K
13:05 25.55 25.59 25.51 25.59 104.6K
13:10 25.59 25.60 25.53 25.55 121.1K
13:15 25.55 25.55 25.51 25.53 122.4K
13:20 25.54 25.58 25.51 25.57 139.7K
13:25 25.57 25.61 25.57 25.61 153.0K
13:30 25.60 25.60 25.52 25.54 219.2K
13:35 25.54 25.57 25.53 25.55 157.5K
13:40 25.55 25.57 25.50 25.52 242.0K
13:45 25.50 25.52 25.48 25.49 115.0K
13:50 25.49 25.53 25.48 25.52 81.2K
13:55 25.51 25.53 25.49 25.50 122.3K
14:00 25.52 25.56 25.52 25.55 233.4K
14:05 25.53 25.63 25.52 25.59 258.9K
14:10 25.59 25.60 25.55 25.59 150.9K
14:15 25.58 25.61 25.57 25.60 132.3K
14:20 25.61 25.63 25.60 25.62 191.5K
14:25 25.61 25.62 25.57 25.57 191.7K
14:30 25.58 25.59 25.56 25.59 85.2K
14:35 25.58 25.59 25.56 25.57 109.3K
14:40 25.57 25.59 25.56 25.58 106.8K
14:45 25.57 25.58 25.56 25.57 193.3K
14:50 25.57 25.59 25.56 25.59 321.5K
14:55 25.58 25.60 25.58 25.60 262.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据