| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.65 |
26.22 |
25.65 |
25.99 |
6,307.0K |
| 09:35 |
26.07 |
26.11 |
25.88 |
25.88 |
2,705.8K |
| 09:40 |
25.86 |
25.88 |
25.74 |
25.77 |
1,308.2K |
| 09:45 |
25.79 |
25.83 |
25.63 |
25.67 |
1,320.9K |
| 09:50 |
25.67 |
25.89 |
25.65 |
25.77 |
741.8K |
| 09:55 |
25.79 |
25.79 |
25.71 |
25.75 |
451.4K |
| 10:00 |
25.75 |
25.75 |
25.65 |
25.69 |
761.5K |
| 10:05 |
25.69 |
25.74 |
25.55 |
25.59 |
573.2K |
| 10:10 |
25.58 |
25.69 |
25.58 |
25.69 |
450.3K |
| 10:15 |
25.68 |
25.79 |
25.63 |
25.64 |
404.0K |
| 10:20 |
25.65 |
25.80 |
25.63 |
25.76 |
408.2K |
| 10:25 |
25.78 |
25.78 |
25.62 |
25.63 |
230.5K |
| 10:30 |
25.63 |
25.63 |
25.52 |
25.53 |
321.5K |
| 10:35 |
25.52 |
25.53 |
25.43 |
25.53 |
332.1K |
| 10:40 |
25.54 |
25.70 |
25.53 |
25.63 |
297.6K |
| 10:45 |
25.64 |
25.72 |
25.63 |
25.67 |
345.7K |
| 10:50 |
25.67 |
25.68 |
25.60 |
25.66 |
268.7K |
| 10:55 |
25.67 |
25.69 |
25.59 |
25.60 |
211.0K |
| 11:00 |
25.59 |
25.68 |
25.58 |
25.61 |
237.0K |
| 11:05 |
25.61 |
25.80 |
25.61 |
25.80 |
341.4K |
| 11:10 |
25.80 |
25.81 |
25.67 |
25.69 |
379.1K |
| 11:15 |
25.68 |
25.79 |
25.66 |
25.76 |
382.1K |
| 11:20 |
25.76 |
25.94 |
25.76 |
25.88 |
804.7K |
| 11:25 |
25.88 |
25.88 |
25.77 |
25.82 |
300.7K |
| 13:00 |
25.83 |
25.98 |
25.77 |
25.97 |
547.2K |
| 13:05 |
25.96 |
26.06 |
25.95 |
25.99 |
1,019.4K |
| 13:10 |
26.00 |
26.12 |
25.99 |
26.02 |
846.8K |
| 13:15 |
26.02 |
26.11 |
26.01 |
26.07 |
475.1K |
| 13:20 |
26.06 |
26.08 |
25.91 |
25.92 |
520.8K |
| 13:25 |
25.93 |
25.93 |
25.87 |
25.91 |
247.9K |
| 13:30 |
25.91 |
25.95 |
25.89 |
25.95 |
508.4K |
| 13:35 |
25.94 |
25.99 |
25.93 |
25.96 |
188.9K |
| 13:40 |
25.97 |
25.98 |
25.87 |
25.89 |
331.7K |
| 13:45 |
25.89 |
25.90 |
25.82 |
25.83 |
216.9K |
| 13:50 |
25.83 |
25.84 |
25.76 |
25.76 |
186.0K |
| 13:55 |
25.75 |
25.80 |
25.75 |
25.77 |
172.0K |
| 14:00 |
25.78 |
25.78 |
25.69 |
25.69 |
226.0K |
| 14:05 |
25.70 |
25.71 |
25.63 |
25.66 |
309.3K |
| 14:10 |
25.67 |
25.69 |
25.65 |
25.68 |
334.6K |
| 14:15 |
25.68 |
25.72 |
25.67 |
25.71 |
188.4K |
| 14:20 |
25.71 |
25.71 |
25.68 |
25.70 |
166.5K |
| 14:25 |
25.70 |
25.79 |
25.68 |
25.78 |
299.4K |
| 14:30 |
25.77 |
25.80 |
25.72 |
25.79 |
353.2K |
| 14:35 |
25.81 |
25.81 |
25.72 |
25.74 |
280.5K |
| 14:40 |
25.73 |
25.77 |
25.73 |
25.77 |
244.2K |
| 14:45 |
25.76 |
25.77 |
25.74 |
25.75 |
351.4K |
| 14:50 |
25.74 |
25.78 |
25.74 |
25.75 |
710.1K |
| 14:55 |
25.75 |
25.77 |
25.74 |
25.75 |
565.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|