| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.14 |
26.30 |
25.78 |
25.91 |
3,821.9K |
| 09:35 |
25.91 |
25.92 |
25.66 |
25.67 |
1,550.3K |
| 09:40 |
25.67 |
25.70 |
25.48 |
25.53 |
1,463.1K |
| 09:45 |
25.54 |
25.64 |
25.48 |
25.52 |
1,228.0K |
| 09:50 |
25.52 |
25.63 |
25.49 |
25.60 |
817.0K |
| 09:55 |
25.59 |
25.63 |
25.54 |
25.58 |
708.8K |
| 10:00 |
25.57 |
25.67 |
25.53 |
25.61 |
612.9K |
| 10:05 |
25.62 |
25.83 |
25.61 |
25.82 |
421.1K |
| 10:10 |
25.80 |
25.84 |
25.77 |
25.81 |
519.5K |
| 10:15 |
25.81 |
25.82 |
25.69 |
25.70 |
407.6K |
| 10:20 |
25.69 |
25.74 |
25.62 |
25.66 |
386.7K |
| 10:25 |
25.66 |
25.68 |
25.58 |
25.58 |
316.4K |
| 10:30 |
25.59 |
25.64 |
25.56 |
25.56 |
364.1K |
| 10:35 |
25.56 |
25.68 |
25.55 |
25.67 |
231.3K |
| 10:40 |
25.68 |
25.72 |
25.66 |
25.68 |
167.5K |
| 10:45 |
25.68 |
25.75 |
25.67 |
25.70 |
209.1K |
| 10:50 |
25.70 |
25.71 |
25.65 |
25.66 |
197.6K |
| 10:55 |
25.66 |
25.73 |
25.64 |
25.68 |
270.2K |
| 11:00 |
25.69 |
25.73 |
25.67 |
25.70 |
163.4K |
| 11:05 |
25.70 |
25.74 |
25.61 |
25.62 |
274.8K |
| 11:10 |
25.62 |
25.65 |
25.54 |
25.56 |
399.7K |
| 11:15 |
25.57 |
25.62 |
25.56 |
25.61 |
207.1K |
| 11:20 |
25.59 |
25.62 |
25.58 |
25.59 |
158.5K |
| 11:25 |
25.59 |
25.59 |
25.55 |
25.56 |
169.4K |
| 13:00 |
25.57 |
25.57 |
25.47 |
25.53 |
651.5K |
| 13:05 |
25.50 |
25.59 |
25.48 |
25.49 |
299.5K |
| 13:10 |
25.48 |
25.49 |
25.42 |
25.42 |
373.8K |
| 13:15 |
25.42 |
25.43 |
25.33 |
25.40 |
416.2K |
| 13:20 |
25.40 |
25.40 |
25.30 |
25.31 |
353.9K |
| 13:25 |
25.31 |
25.31 |
25.21 |
25.30 |
716.8K |
| 13:30 |
25.31 |
25.32 |
25.22 |
25.22 |
618.9K |
| 13:35 |
25.22 |
25.23 |
25.16 |
25.18 |
427.3K |
| 13:40 |
25.18 |
25.18 |
25.12 |
25.13 |
348.1K |
| 13:45 |
25.13 |
25.29 |
25.13 |
25.22 |
339.9K |
| 13:50 |
25.22 |
25.30 |
25.19 |
25.29 |
210.7K |
| 13:55 |
25.29 |
25.32 |
25.26 |
25.31 |
238.7K |
| 14:00 |
25.31 |
25.35 |
25.26 |
25.30 |
253.2K |
| 14:05 |
25.29 |
25.35 |
25.28 |
25.30 |
261.4K |
| 14:10 |
25.30 |
25.35 |
25.29 |
25.29 |
260.7K |
| 14:15 |
25.29 |
25.30 |
25.22 |
25.23 |
241.2K |
| 14:20 |
25.22 |
25.26 |
25.17 |
25.20 |
374.3K |
| 14:25 |
25.20 |
25.27 |
25.20 |
25.26 |
156.7K |
| 14:30 |
25.28 |
25.33 |
25.26 |
25.30 |
334.2K |
| 14:35 |
25.30 |
25.34 |
25.30 |
25.31 |
267.1K |
| 14:40 |
25.31 |
25.32 |
25.27 |
25.30 |
344.0K |
| 14:45 |
25.30 |
25.31 |
25.29 |
25.29 |
356.3K |
| 14:50 |
25.30 |
25.32 |
25.28 |
25.31 |
603.3K |
| 14:55 |
25.29 |
25.31 |
25.29 |
25.31 |
242.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|