| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.00 |
24.46 |
23.91 |
24.46 |
3,309.5K |
| 09:35 |
24.45 |
24.57 |
24.36 |
24.41 |
1,209.7K |
| 09:40 |
24.43 |
24.43 |
24.22 |
24.40 |
1,300.6K |
| 09:45 |
24.40 |
24.46 |
24.32 |
24.45 |
651.9K |
| 09:50 |
24.45 |
24.53 |
24.38 |
24.52 |
545.4K |
| 09:55 |
24.54 |
24.54 |
24.46 |
24.46 |
459.5K |
| 10:00 |
24.47 |
24.47 |
24.37 |
24.38 |
536.0K |
| 10:05 |
24.37 |
24.40 |
24.30 |
24.32 |
538.1K |
| 10:10 |
24.30 |
24.38 |
24.29 |
24.32 |
391.4K |
| 10:15 |
24.31 |
24.39 |
24.25 |
24.34 |
453.5K |
| 10:20 |
24.34 |
24.42 |
24.31 |
24.39 |
272.0K |
| 10:25 |
24.39 |
24.54 |
24.39 |
24.53 |
484.1K |
| 10:30 |
24.54 |
24.73 |
24.50 |
24.70 |
952.0K |
| 10:35 |
24.70 |
24.71 |
24.59 |
24.69 |
420.7K |
| 10:40 |
24.68 |
24.71 |
24.66 |
24.70 |
330.0K |
| 10:45 |
24.70 |
24.73 |
24.66 |
24.73 |
441.5K |
| 10:50 |
24.74 |
24.83 |
24.67 |
24.67 |
510.3K |
| 10:55 |
24.67 |
24.69 |
24.61 |
24.66 |
194.3K |
| 11:00 |
24.69 |
24.69 |
24.60 |
24.67 |
180.3K |
| 11:05 |
24.68 |
24.75 |
24.66 |
24.73 |
137.2K |
| 11:10 |
24.73 |
24.79 |
24.71 |
24.77 |
212.1K |
| 11:15 |
24.78 |
24.82 |
24.77 |
24.80 |
356.5K |
| 11:20 |
24.80 |
24.85 |
24.75 |
24.84 |
378.9K |
| 11:25 |
24.85 |
25.00 |
24.85 |
24.97 |
702.7K |
| 13:00 |
24.95 |
25.15 |
24.95 |
25.13 |
1,363.4K |
| 13:05 |
25.13 |
25.17 |
25.02 |
25.05 |
666.6K |
| 13:10 |
25.07 |
25.08 |
24.95 |
25.02 |
329.0K |
| 13:15 |
25.04 |
25.09 |
25.01 |
25.06 |
290.0K |
| 13:20 |
25.03 |
25.14 |
24.98 |
25.12 |
632.0K |
| 13:25 |
25.15 |
25.32 |
25.15 |
25.21 |
1,594.3K |
| 13:30 |
25.19 |
25.28 |
25.16 |
25.21 |
376.6K |
| 13:35 |
25.20 |
25.30 |
25.20 |
25.24 |
403.1K |
| 13:40 |
25.23 |
25.38 |
25.22 |
25.37 |
685.0K |
| 13:45 |
25.41 |
25.49 |
25.29 |
25.30 |
768.0K |
| 13:50 |
25.32 |
25.35 |
25.27 |
25.27 |
320.5K |
| 13:55 |
25.27 |
25.27 |
25.19 |
25.24 |
419.6K |
| 14:00 |
25.25 |
25.43 |
25.25 |
25.43 |
602.5K |
| 14:05 |
25.43 |
25.59 |
25.35 |
25.55 |
1,306.4K |
| 14:10 |
25.62 |
25.77 |
25.50 |
25.52 |
875.0K |
| 14:15 |
25.53 |
25.63 |
25.51 |
25.55 |
578.1K |
| 14:20 |
25.55 |
25.62 |
25.50 |
25.53 |
455.2K |
| 14:25 |
25.54 |
25.54 |
25.36 |
25.36 |
469.9K |
| 14:30 |
25.37 |
25.44 |
25.32 |
25.41 |
583.3K |
| 14:35 |
25.40 |
25.40 |
25.21 |
25.23 |
603.0K |
| 14:40 |
25.24 |
25.28 |
25.15 |
25.28 |
632.6K |
| 14:45 |
25.28 |
25.32 |
25.25 |
25.29 |
489.7K |
| 14:50 |
25.28 |
25.33 |
25.24 |
25.31 |
798.0K |
| 14:55 |
25.32 |
25.32 |
25.28 |
25.29 |
664.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|