| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.56 |
22.09 |
21.56 |
21.61 |
9,174.8K |
| 09:35 |
21.63 |
21.63 |
20.94 |
21.25 |
6,711.2K |
| 09:40 |
21.27 |
21.27 |
20.98 |
20.99 |
2,402.7K |
| 09:45 |
20.98 |
21.18 |
20.92 |
21.18 |
4,271.9K |
| 09:50 |
21.18 |
21.65 |
21.18 |
21.35 |
1,956.6K |
| 09:55 |
21.34 |
21.80 |
21.31 |
21.67 |
1,782.4K |
| 10:00 |
21.69 |
22.26 |
21.66 |
22.17 |
2,225.8K |
| 10:05 |
22.22 |
22.24 |
21.73 |
21.92 |
1,334.1K |
| 10:10 |
21.81 |
22.21 |
21.81 |
22.16 |
1,358.0K |
| 10:15 |
22.15 |
22.36 |
22.12 |
22.27 |
1,657.4K |
| 10:20 |
22.21 |
22.22 |
21.80 |
22.20 |
1,503.2K |
| 10:25 |
22.21 |
22.26 |
21.92 |
22.00 |
999.4K |
| 10:30 |
21.94 |
22.15 |
21.81 |
22.13 |
1,005.6K |
| 10:35 |
22.12 |
22.14 |
21.82 |
21.88 |
806.7K |
| 10:40 |
21.89 |
21.89 |
21.74 |
21.81 |
965.3K |
| 10:45 |
21.76 |
21.95 |
21.65 |
21.67 |
781.0K |
| 10:50 |
21.70 |
21.95 |
21.66 |
21.88 |
853.4K |
| 10:55 |
21.88 |
21.94 |
21.72 |
21.92 |
722.0K |
| 11:00 |
21.93 |
21.97 |
21.80 |
21.80 |
493.3K |
| 11:05 |
21.80 |
21.81 |
21.60 |
21.61 |
587.6K |
| 11:10 |
21.60 |
21.71 |
21.58 |
21.66 |
731.4K |
| 11:15 |
21.69 |
21.80 |
21.60 |
21.80 |
350.7K |
| 11:20 |
21.78 |
21.79 |
21.68 |
21.70 |
339.2K |
| 11:25 |
21.70 |
21.89 |
21.68 |
21.89 |
581.6K |
| 13:00 |
21.89 |
22.17 |
21.74 |
22.17 |
1,164.9K |
| 13:05 |
22.17 |
22.17 |
21.97 |
22.12 |
776.0K |
| 13:10 |
22.10 |
22.29 |
22.08 |
22.28 |
1,051.4K |
| 13:15 |
22.27 |
22.76 |
22.27 |
22.50 |
1,260.4K |
| 13:20 |
22.53 |
22.62 |
22.39 |
22.39 |
604.6K |
| 13:25 |
22.39 |
22.39 |
22.23 |
22.31 |
458.1K |
| 13:30 |
22.30 |
22.57 |
22.30 |
22.56 |
421.9K |
| 13:35 |
22.56 |
22.59 |
22.47 |
22.59 |
449.4K |
| 13:40 |
22.59 |
22.84 |
22.58 |
22.81 |
681.6K |
| 13:45 |
22.82 |
22.82 |
22.60 |
22.77 |
611.0K |
| 13:50 |
22.76 |
22.85 |
22.71 |
22.72 |
468.3K |
| 13:55 |
22.71 |
22.91 |
22.68 |
22.91 |
538.9K |
| 14:00 |
22.93 |
23.10 |
22.93 |
23.07 |
764.4K |
| 14:05 |
23.06 |
23.10 |
22.86 |
23.09 |
369.8K |
| 14:10 |
23.09 |
23.32 |
23.09 |
23.32 |
599.9K |
| 14:15 |
23.33 |
24.37 |
23.32 |
24.37 |
814.7K |
| 14:20 |
24.38 |
24.38 |
23.74 |
23.99 |
965.4K |
| 14:25 |
23.99 |
24.10 |
23.84 |
23.86 |
650.9K |
| 14:30 |
23.86 |
24.11 |
23.85 |
23.98 |
433.1K |
| 14:35 |
24.00 |
24.01 |
23.95 |
23.99 |
432.0K |
| 14:40 |
23.99 |
23.99 |
23.59 |
23.60 |
527.6K |
| 14:45 |
23.60 |
23.75 |
23.60 |
23.70 |
347.7K |
| 14:50 |
23.69 |
23.69 |
23.61 |
23.65 |
513.6K |
| 14:55 |
23.65 |
23.66 |
23.62 |
23.63 |
371.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|