| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.30 |
31.57 |
31.24 |
31.27 |
1,007.7K |
| 09:35 |
31.24 |
31.53 |
31.24 |
31.42 |
509.2K |
| 09:40 |
31.43 |
31.45 |
31.33 |
31.37 |
351.0K |
| 09:45 |
31.39 |
31.40 |
31.23 |
31.27 |
432.4K |
| 09:50 |
31.26 |
31.27 |
31.11 |
31.11 |
554.4K |
| 09:55 |
31.11 |
31.15 |
31.05 |
31.09 |
473.4K |
| 10:00 |
31.09 |
31.23 |
31.09 |
31.15 |
285.8K |
| 10:05 |
31.15 |
31.29 |
31.15 |
31.17 |
217.1K |
| 10:10 |
31.15 |
31.15 |
31.07 |
31.10 |
268.3K |
| 10:15 |
31.11 |
31.12 |
31.05 |
31.05 |
273.8K |
| 10:20 |
31.05 |
31.05 |
30.80 |
30.80 |
1,022.7K |
| 10:25 |
30.80 |
30.81 |
30.60 |
30.73 |
952.2K |
| 10:30 |
30.74 |
30.92 |
30.74 |
30.92 |
284.8K |
| 10:35 |
30.92 |
30.97 |
30.83 |
30.87 |
242.2K |
| 10:40 |
30.88 |
30.88 |
30.78 |
30.85 |
270.2K |
| 10:45 |
30.85 |
30.87 |
30.80 |
30.82 |
98.6K |
| 10:50 |
30.83 |
30.83 |
30.70 |
30.71 |
210.6K |
| 10:55 |
30.70 |
30.77 |
30.68 |
30.71 |
246.6K |
| 11:00 |
30.70 |
30.70 |
30.67 |
30.67 |
292.8K |
| 11:05 |
30.67 |
30.82 |
30.66 |
30.78 |
266.6K |
| 11:10 |
30.79 |
30.85 |
30.75 |
30.82 |
171.1K |
| 11:15 |
30.81 |
30.81 |
30.68 |
30.71 |
173.5K |
| 11:20 |
30.70 |
30.70 |
30.61 |
30.63 |
259.7K |
| 11:25 |
30.62 |
30.65 |
30.60 |
30.62 |
234.7K |
| 13:00 |
30.61 |
30.62 |
30.38 |
30.41 |
805.8K |
| 13:05 |
30.39 |
30.41 |
30.34 |
30.35 |
461.7K |
| 13:10 |
30.34 |
30.36 |
30.30 |
30.33 |
414.6K |
| 13:15 |
30.32 |
30.40 |
30.28 |
30.40 |
642.5K |
| 13:20 |
30.40 |
30.49 |
30.39 |
30.40 |
308.4K |
| 13:25 |
30.40 |
30.40 |
30.33 |
30.35 |
192.2K |
| 13:30 |
30.35 |
30.41 |
30.35 |
30.41 |
152.3K |
| 13:35 |
30.42 |
30.45 |
30.33 |
30.34 |
393.8K |
| 13:40 |
30.30 |
30.35 |
30.30 |
30.34 |
149.4K |
| 13:45 |
30.35 |
30.40 |
30.33 |
30.37 |
137.1K |
| 13:50 |
30.36 |
30.48 |
30.36 |
30.48 |
187.5K |
| 13:55 |
30.48 |
30.50 |
30.42 |
30.49 |
163.8K |
| 14:00 |
30.49 |
30.49 |
30.37 |
30.44 |
217.3K |
| 14:05 |
30.44 |
30.62 |
30.44 |
30.61 |
230.9K |
| 14:10 |
30.59 |
30.61 |
30.55 |
30.56 |
184.9K |
| 14:15 |
30.55 |
30.58 |
30.50 |
30.58 |
108.9K |
| 14:20 |
30.58 |
30.67 |
30.57 |
30.66 |
352.3K |
| 14:25 |
30.67 |
30.68 |
30.62 |
30.62 |
164.4K |
| 14:30 |
30.62 |
30.90 |
30.62 |
30.85 |
392.6K |
| 14:35 |
30.85 |
30.96 |
30.85 |
30.91 |
285.6K |
| 14:40 |
30.91 |
30.92 |
30.75 |
30.77 |
212.7K |
| 14:45 |
30.77 |
30.84 |
30.70 |
30.70 |
270.8K |
| 14:50 |
30.70 |
30.72 |
30.66 |
30.68 |
292.2K |
| 14:55 |
30.68 |
30.68 |
30.61 |
30.61 |
383.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|