世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.79 31.84 31.53 31.53 1,290.7K
09:35 31.53 31.63 31.39 31.60 1,427.0K
09:40 31.60 31.77 31.60 31.69 752.0K
09:45 31.69 31.71 31.51 31.51 850.2K
09:50 31.52 31.56 31.39 31.50 1,179.3K
09:55 31.50 31.74 31.50 31.70 634.5K
10:00 31.70 31.83 31.69 31.75 640.2K
10:05 31.74 31.90 31.70 31.71 689.3K
10:10 31.70 31.95 31.66 31.91 592.6K
10:15 31.90 31.90 31.70 31.73 334.7K
10:20 31.74 31.74 31.66 31.70 446.3K
10:25 31.71 31.71 31.61 31.61 360.5K
10:30 31.58 31.60 31.52 31.60 586.0K
10:35 31.61 31.66 31.55 31.65 370.5K
10:40 31.66 31.68 31.56 31.61 311.5K
10:45 31.57 31.66 31.57 31.59 170.4K
10:50 31.60 31.60 31.51 31.55 425.6K
10:55 31.54 31.61 31.51 31.59 230.3K
11:00 31.59 31.59 31.47 31.47 488.4K
11:05 31.46 31.47 31.37 31.42 703.7K
11:10 31.43 31.56 31.43 31.56 246.9K
11:15 31.57 31.70 31.57 31.67 390.6K
11:20 31.67 32.12 31.67 32.11 2,108.2K
11:25 32.11 32.11 31.81 31.84 785.3K
13:00 31.86 31.86 31.50 31.62 754.0K
13:05 31.64 31.76 31.61 31.76 486.0K
13:10 31.75 31.80 31.67 31.74 260.9K
13:15 31.74 31.93 31.69 31.88 481.6K
13:20 31.89 32.00 31.88 31.99 826.4K
13:25 31.99 32.17 31.99 32.11 1,264.7K
13:30 32.13 32.20 32.09 32.20 1,171.7K
13:35 32.20 32.23 32.05 32.11 816.0K
13:40 32.11 32.20 32.08 32.15 709.4K
13:45 32.16 32.49 32.16 32.48 1,793.0K
13:50 32.48 32.50 32.37 32.44 1,003.2K
13:55 32.45 32.45 32.31 32.31 482.9K
14:00 32.32 32.37 32.26 32.35 449.6K
14:05 32.36 32.36 32.27 32.31 441.8K
14:10 32.31 32.31 32.14 32.28 635.7K
14:15 32.29 32.37 32.29 32.37 587.8K
14:20 32.37 32.40 32.30 32.33 455.4K
14:25 32.34 32.40 32.34 32.38 374.0K
14:30 32.38 32.38 32.33 32.33 344.6K
14:35 32.34 32.34 32.22 32.25 483.9K
14:40 32.25 32.30 32.24 32.27 502.6K
14:45 32.25 32.31 32.25 32.31 462.6K
14:50 32.31 32.31 32.28 32.30 868.0K
14:55 32.29 32.31 32.29 32.30 463.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据