世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.02 31.43 31.01 31.34 2,716.1K
09:35 31.34 31.57 31.33 31.45 1,053.9K
09:40 31.47 31.57 31.43 31.47 824.8K
09:45 31.48 31.50 31.34 31.40 1,244.1K
09:50 31.38 31.54 31.37 31.54 607.7K
09:55 31.55 31.73 31.55 31.62 649.7K
10:00 31.64 31.65 31.42 31.45 416.5K
10:05 31.44 31.51 31.42 31.51 402.8K
10:10 31.51 31.65 31.51 31.53 269.7K
10:15 31.55 31.55 31.41 31.45 382.4K
10:20 31.47 31.55 31.45 31.55 182.6K
10:25 31.55 31.56 31.38 31.38 340.3K
10:30 31.38 31.39 31.26 31.28 666.3K
10:35 31.27 31.31 31.21 31.23 505.7K
10:40 31.22 31.23 31.02 31.04 890.9K
10:45 31.02 31.10 30.97 30.98 1,121.8K
10:50 30.97 31.07 30.97 30.98 569.2K
10:55 31.00 31.02 30.96 30.96 477.6K
11:00 30.97 30.98 30.92 30.93 494.6K
11:05 30.94 30.94 30.69 30.79 1,172.8K
11:10 30.79 30.85 30.73 30.84 478.7K
11:15 30.83 30.85 30.70 30.78 532.4K
11:20 30.75 30.81 30.69 30.76 677.2K
11:25 30.80 30.87 30.77 30.87 160.1K
13:00 30.87 30.90 30.60 30.61 806.5K
13:05 30.60 30.73 30.60 30.67 518.4K
13:10 30.66 30.73 30.64 30.70 532.7K
13:15 30.69 30.85 30.69 30.84 324.1K
13:20 30.85 30.87 30.76 30.83 233.4K
13:25 30.82 30.83 30.77 30.81 351.7K
13:30 30.81 30.83 30.72 30.79 422.3K
13:35 30.78 30.79 30.65 30.70 464.1K
13:40 30.69 30.72 30.62 30.67 357.5K
13:45 30.67 30.68 30.63 30.68 214.5K
13:50 30.68 30.68 30.64 30.64 248.4K
13:55 30.64 30.71 30.61 30.71 308.7K
14:00 30.72 30.75 30.67 30.70 297.4K
14:05 30.71 30.74 30.67 30.67 607.6K
14:10 30.66 30.69 30.62 30.69 624.1K
14:15 30.69 30.79 30.69 30.71 241.4K
14:20 30.71 30.73 30.66 30.69 232.0K
14:25 30.70 30.72 30.68 30.72 264.2K
14:30 30.73 30.83 30.72 30.82 453.7K
14:35 30.82 30.83 30.74 30.74 505.1K
14:40 30.74 30.75 30.69 30.72 669.7K
14:45 30.73 30.80 30.72 30.80 578.6K
14:50 30.80 30.82 30.74 30.75 949.9K
14:55 30.75 30.77 30.74 30.75 446.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据