世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.44 31.88 31.88 1,369.5K
09:35 31.90 31.90 31.62 31.85 931.2K
09:40 31.81 32.06 31.81 32.03 542.8K
09:45 32.00 32.00 31.76 31.90 532.7K
09:50 31.92 31.99 31.84 31.97 341.9K
09:55 31.97 31.98 31.83 31.93 445.7K
10:00 31.89 32.08 31.86 31.90 490.9K
10:05 31.90 32.09 31.84 32.03 436.1K
10:10 32.05 32.06 31.78 31.79 352.0K
10:15 31.78 31.85 31.77 31.80 240.5K
10:20 31.81 31.97 31.80 31.93 178.2K
10:25 31.93 32.09 31.91 31.96 496.7K
10:30 31.97 32.14 31.94 32.02 663.3K
10:35 32.02 32.10 32.00 32.02 301.5K
10:40 32.03 32.04 31.89 31.91 435.0K
10:45 31.95 31.98 31.87 31.92 297.3K
10:50 31.91 31.92 31.85 31.90 295.4K
10:55 31.90 31.90 31.78 31.79 274.5K
11:00 31.78 31.79 31.73 31.75 347.2K
11:05 31.76 31.80 31.75 31.79 337.1K
11:10 31.79 31.87 31.79 31.83 219.5K
11:15 31.83 31.94 31.79 31.87 366.7K
11:20 31.87 31.90 31.84 31.85 118.1K
11:25 31.87 31.94 31.83 31.89 211.7K
13:00 31.89 31.89 31.66 31.66 413.9K
13:05 31.67 31.67 31.43 31.56 719.8K
13:10 31.57 31.83 31.56 31.70 330.6K
13:15 31.70 31.72 31.49 31.50 566.5K
13:20 31.49 31.58 31.49 31.54 672.9K
13:25 31.55 31.60 31.55 31.58 160.4K
13:30 31.57 31.60 31.43 31.47 396.6K
13:35 31.46 31.61 31.41 31.61 638.2K
13:40 31.61 31.62 31.50 31.57 315.7K
13:45 31.57 31.57 31.44 31.46 403.3K
13:50 31.47 31.47 31.37 31.37 639.1K
13:55 31.37 31.44 31.37 31.42 388.4K
14:00 31.41 31.46 31.38 31.46 500.1K
14:05 31.46 31.48 31.44 31.48 239.7K
14:10 31.48 31.52 31.46 31.52 323.8K
14:15 31.51 31.65 31.51 31.63 472.8K
14:20 31.63 31.64 31.58 31.58 365.0K
14:25 31.58 31.59 31.53 31.55 363.3K
14:30 31.55 31.84 31.55 31.84 595.0K
14:35 31.84 31.87 31.72 31.77 451.8K
14:40 31.77 31.78 31.70 31.76 431.1K
14:45 31.76 31.90 31.71 31.90 607.5K
14:50 31.91 31.93 31.78 31.86 487.1K
14:55 31.88 31.88 31.83 31.83 210.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据