世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.11 32.20 31.96 31.96 3,428.3K
09:35 31.95 32.14 31.95 31.99 1,399.1K
09:40 31.99 32.12 31.87 32.12 1,076.8K
09:45 32.11 32.47 32.11 32.37 1,593.7K
09:50 32.37 32.38 32.18 32.32 854.0K
09:55 32.32 32.64 32.29 32.60 1,219.8K
10:00 32.61 32.74 32.61 32.74 1,873.2K
10:05 32.73 32.82 32.61 32.69 1,320.7K
10:10 32.69 32.73 32.56 32.56 835.4K
10:15 32.55 32.63 32.48 32.54 771.7K
10:20 32.55 32.60 32.41 32.51 527.8K
10:25 32.50 32.52 32.42 32.50 313.1K
10:30 32.49 32.58 32.48 32.53 499.0K
10:35 32.55 32.58 32.51 32.55 371.8K
10:40 32.55 32.58 32.49 32.52 308.6K
10:45 32.51 32.53 32.47 32.48 405.2K
10:50 32.47 32.53 32.45 32.45 307.3K
10:55 32.46 32.46 32.42 32.45 354.3K
11:00 32.46 32.50 32.45 32.50 243.3K
11:05 32.49 32.70 32.48 32.70 617.4K
11:10 32.70 32.76 32.70 32.74 665.5K
11:15 32.74 32.75 32.69 32.73 348.6K
11:20 32.73 32.93 32.73 32.85 982.7K
11:25 32.85 32.90 32.81 32.87 429.4K
13:00 32.87 32.99 32.80 32.99 1,135.1K
13:05 33.00 33.10 32.90 33.08 937.1K
13:10 33.08 33.09 32.98 33.03 646.7K
13:15 33.03 33.07 33.02 33.05 464.1K
13:20 33.04 33.06 32.81 33.02 871.9K
13:25 33.02 33.10 32.89 33.10 747.3K
13:30 33.10 33.17 33.02 33.11 536.6K
13:35 33.12 33.14 33.04 33.07 278.9K
13:40 33.08 33.09 32.91 32.94 459.2K
13:45 32.93 32.93 32.81 32.92 574.2K
13:50 32.92 32.95 32.87 32.93 289.6K
13:55 32.93 33.10 32.91 33.09 437.9K
14:00 33.10 33.12 33.04 33.05 370.8K
14:05 33.05 33.06 33.00 33.03 306.6K
14:10 33.02 33.11 33.02 33.08 453.1K
14:15 33.09 33.15 33.01 33.13 559.4K
14:20 33.13 33.15 33.10 33.11 314.3K
14:25 33.12 33.14 33.12 33.14 349.4K
14:30 33.15 33.17 33.13 33.17 436.7K
14:35 33.17 33.17 32.93 32.93 670.6K
14:40 32.92 33.05 32.92 32.98 471.5K
14:45 32.99 33.10 32.98 33.08 522.7K
14:50 33.07 33.08 32.99 33.00 1,001.9K
14:55 32.99 33.03 32.99 33.03 354.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据