世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 32.12 31.58 32.04 1,430.7K
09:35 32.02 32.15 31.99 32.05 977.6K
09:40 32.02 32.06 31.70 31.70 1,176.3K
09:45 31.76 31.92 31.71 31.74 1,394.0K
09:50 31.71 31.74 31.51 31.53 1,381.1K
09:55 31.50 31.53 31.38 31.38 1,232.8K
10:00 31.38 31.42 31.15 31.33 1,406.8K
10:05 31.33 31.33 31.12 31.31 1,161.3K
10:10 31.29 31.36 31.21 31.32 688.3K
10:15 31.32 31.45 31.26 31.40 733.0K
10:20 31.40 31.47 31.39 31.46 552.9K
10:25 31.45 31.46 31.36 31.39 432.4K
10:30 31.39 31.55 31.35 31.52 609.6K
10:35 31.50 31.54 31.43 31.48 431.6K
10:40 31.48 31.53 31.43 31.47 321.7K
10:45 31.47 31.55 31.43 31.51 299.5K
10:50 31.52 31.54 31.47 31.53 335.6K
10:55 31.52 31.66 31.51 31.57 372.1K
11:00 31.53 31.55 31.45 31.46 281.4K
11:05 31.45 31.45 31.40 31.43 210.7K
11:10 31.43 31.45 31.41 31.45 316.5K
11:15 31.45 31.45 31.34 31.34 317.0K
11:20 31.35 31.36 31.28 31.31 312.1K
11:25 31.31 31.41 31.22 31.39 456.7K
13:00 31.39 31.44 31.30 31.30 347.9K
13:05 31.30 31.44 31.21 31.42 529.9K
13:10 31.44 31.44 31.29 31.30 151.9K
13:15 31.29 31.35 31.25 31.30 307.7K
13:20 31.30 31.48 31.30 31.42 404.1K
13:25 31.42 31.51 31.42 31.43 264.2K
13:30 31.43 31.52 31.42 31.52 282.6K
13:35 31.50 31.56 31.47 31.54 263.6K
13:40 31.54 31.67 31.50 31.54 343.7K
13:45 31.57 31.61 31.51 31.61 220.1K
13:50 31.62 31.67 31.56 31.60 365.5K
13:55 31.60 31.67 31.57 31.66 295.6K
14:00 31.68 31.75 31.66 31.68 424.5K
14:05 31.66 31.68 31.60 31.61 278.7K
14:10 31.61 31.68 31.59 31.67 239.4K
14:15 31.66 31.67 31.60 31.61 316.3K
14:20 31.61 31.65 31.51 31.53 415.2K
14:25 31.54 31.64 31.53 31.63 325.9K
14:30 31.62 31.64 31.56 31.64 348.3K
14:35 31.65 31.71 31.64 31.69 398.5K
14:40 31.69 31.75 31.66 31.75 493.6K
14:45 31.75 31.90 31.75 31.90 961.1K
14:50 31.88 31.91 31.81 31.91 913.8K
14:55 31.89 31.92 31.88 31.92 781.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据