世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.77 31.13 30.71 30.86 1,704.2K
09:35 30.86 31.05 30.79 30.94 1,069.4K
09:40 30.95 31.08 30.81 31.04 601.1K
09:45 31.04 31.60 31.04 31.60 1,536.8K
09:50 31.60 31.88 31.57 31.60 1,921.8K
09:55 31.58 31.70 31.50 31.55 758.0K
10:00 31.55 31.59 31.45 31.49 677.9K
10:05 31.48 31.59 31.38 31.51 668.7K
10:10 31.51 31.66 31.51 31.63 550.8K
10:15 31.62 31.68 31.55 31.59 407.1K
10:20 31.59 31.60 31.48 31.49 286.8K
10:25 31.49 31.62 31.49 31.60 187.6K
10:30 31.62 31.73 31.60 31.73 407.0K
10:35 31.74 31.76 31.67 31.72 429.9K
10:40 31.71 31.89 31.71 31.83 708.1K
10:45 31.82 31.91 31.75 31.76 637.5K
10:50 31.79 31.80 31.70 31.70 240.5K
10:55 31.66 31.75 31.66 31.69 200.0K
11:00 31.69 31.81 31.69 31.74 414.4K
11:05 31.73 31.75 31.67 31.69 198.4K
11:10 31.69 31.70 31.60 31.60 218.4K
11:15 31.61 31.65 31.61 31.65 104.9K
11:20 31.65 31.66 31.60 31.61 136.4K
11:25 31.63 31.64 31.57 31.61 212.0K
13:00 31.61 31.65 31.51 31.64 258.9K
13:05 31.64 31.70 31.58 31.70 233.7K
13:10 31.69 31.75 31.55 31.57 313.1K
13:15 31.57 31.59 31.48 31.48 410.5K
13:20 31.47 31.50 31.40 31.41 370.4K
13:25 31.41 31.44 31.35 31.40 291.5K
13:30 31.38 31.55 31.38 31.55 170.5K
13:35 31.54 31.55 31.47 31.55 132.6K
13:40 31.54 31.58 31.47 31.47 138.8K
13:45 31.47 31.53 31.45 31.52 139.8K
13:50 31.51 31.63 31.51 31.56 263.6K
13:55 31.55 31.63 31.53 31.62 250.2K
14:00 31.61 31.66 31.58 31.66 235.2K
14:05 31.66 31.79 31.66 31.77 344.7K
14:10 31.74 31.76 31.68 31.70 288.4K
14:15 31.67 31.86 31.67 31.80 571.7K
14:20 31.80 31.88 31.70 31.78 319.0K
14:25 31.76 31.87 31.75 31.84 281.8K
14:30 31.84 31.88 31.77 31.77 306.7K
14:35 31.77 31.82 31.74 31.74 197.8K
14:40 31.74 32.03 31.73 31.96 1,043.5K
14:45 31.97 31.97 31.78 31.82 402.2K
14:50 31.82 31.83 31.79 31.82 428.6K
14:55 31.83 31.84 31.82 31.83 223.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据