世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.37 32.48 31.61 31.64 2,506.0K
09:35 31.63 31.84 31.56 31.62 1,582.8K
09:40 31.71 31.87 31.60 31.73 1,080.7K
09:45 31.73 31.81 31.58 31.61 1,139.6K
09:50 31.61 31.91 31.51 31.90 1,219.5K
09:55 31.85 31.87 31.66 31.66 488.0K
10:00 31.65 31.85 31.65 31.79 343.2K
10:05 31.79 32.01 31.79 31.97 560.5K
10:10 31.97 32.04 31.92 31.93 500.6K
10:15 31.93 31.99 31.93 31.98 390.4K
10:20 31.98 31.98 31.82 31.90 615.3K
10:25 31.86 31.95 31.83 31.95 809.8K
10:30 31.95 32.00 31.72 31.88 986.4K
10:35 31.87 31.87 31.66 31.70 775.1K
10:40 31.69 31.79 31.67 31.77 436.9K
10:45 31.78 31.79 31.66 31.68 498.4K
10:50 31.70 31.81 31.69 31.69 337.2K
10:55 31.70 31.72 31.60 31.61 478.7K
11:00 31.60 31.66 31.50 31.50 496.3K
11:05 31.50 31.60 31.50 31.56 314.0K
11:10 31.56 31.59 31.52 31.52 197.5K
11:15 31.52 31.59 31.51 31.56 171.8K
11:20 31.55 31.55 31.50 31.54 158.3K
11:25 31.55 31.66 31.54 31.56 239.6K
13:00 31.50 31.60 31.45 31.47 564.9K
13:05 31.47 31.56 31.45 31.50 242.0K
13:10 31.50 31.66 31.49 31.66 172.6K
13:15 31.67 31.77 31.63 31.70 197.4K
13:20 31.68 31.70 31.64 31.65 150.3K
13:25 31.64 31.75 31.61 31.70 319.4K
13:30 31.69 31.70 31.59 31.59 215.0K
13:35 31.59 31.60 31.42 31.42 367.4K
13:40 31.42 31.52 31.42 31.46 185.5K
13:45 31.47 31.47 31.34 31.40 488.6K
13:50 31.40 31.50 31.31 31.37 544.1K
13:55 31.38 31.47 31.35 31.39 399.6K
14:00 31.40 31.45 31.33 31.34 528.8K
14:05 31.33 31.34 31.23 31.23 672.4K
14:10 31.23 31.28 31.22 31.22 426.7K
14:15 31.22 31.25 31.17 31.20 393.8K
14:20 31.19 31.21 31.12 31.13 433.5K
14:25 31.14 31.19 31.09 31.15 418.2K
14:30 31.15 31.20 30.96 30.96 800.3K
14:35 30.99 31.07 30.97 30.98 608.0K
14:40 30.97 30.98 30.82 30.98 831.9K
14:45 30.98 31.04 30.98 31.01 624.6K
14:50 31.01 31.15 31.00 31.14 657.8K
14:55 31.14 31.14 31.07 31.12 310.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据