世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.80 34.20 33.60 33.70 3,094.0K
09:35 33.75 33.79 33.63 33.75 1,475.9K
09:40 33.75 33.75 33.20 33.30 3,154.3K
09:45 33.30 33.39 32.93 32.93 3,452.8K
09:50 32.96 33.25 32.93 33.03 2,335.3K
09:55 33.03 33.15 33.00 33.00 1,032.4K
10:00 33.01 33.03 32.98 32.98 1,036.0K
10:05 32.98 33.03 32.81 33.03 1,997.5K
10:10 33.03 33.08 32.84 33.05 759.8K
10:15 33.04 33.04 32.90 32.96 630.4K
10:20 32.95 33.07 32.95 33.00 584.3K
10:25 32.99 33.07 32.98 33.01 579.4K
10:30 33.00 33.03 32.97 33.00 427.3K
10:35 33.01 33.07 32.99 33.00 436.1K
10:40 32.99 33.08 32.90 33.05 879.0K
10:45 33.05 33.05 32.87 32.88 909.9K
10:50 32.89 32.98 32.85 32.93 620.4K
10:55 32.93 33.05 32.88 32.90 559.2K
11:00 32.88 32.90 32.84 32.86 497.9K
11:05 32.86 32.87 32.81 32.81 715.0K
11:10 32.82 32.88 32.80 32.80 510.1K
11:15 32.80 32.80 32.68 32.68 648.1K
11:20 32.68 32.74 32.55 32.74 881.1K
11:25 32.74 32.79 32.65 32.74 382.5K
13:00 32.72 32.80 32.43 32.43 910.0K
13:05 32.50 32.57 32.31 32.39 1,589.5K
13:10 32.39 32.48 32.29 32.33 682.0K
13:15 32.34 32.48 32.34 32.40 348.7K
13:20 32.40 32.40 32.26 32.28 614.0K
13:25 32.27 32.28 32.23 32.23 898.5K
13:30 32.24 32.45 32.19 32.30 981.0K
13:35 32.31 32.50 32.28 32.49 407.2K
13:40 32.46 32.46 32.29 32.36 594.7K
13:45 32.38 32.43 32.22 32.39 731.2K
13:50 32.39 32.85 32.30 32.57 1,045.1K
13:55 32.54 32.54 32.32 32.33 404.6K
14:00 32.34 32.34 32.18 32.18 378.2K
14:05 32.19 32.20 32.12 32.12 516.8K
14:10 32.12 32.17 32.08 32.09 503.6K
14:15 32.10 32.10 31.84 31.84 1,220.9K
14:20 31.87 32.09 31.78 32.01 902.0K
14:25 32.02 32.05 31.94 31.98 487.3K
14:30 31.97 31.99 31.75 31.75 544.5K
14:35 31.75 31.86 31.71 31.80 678.8K
14:40 31.80 31.86 31.77 31.83 660.1K
14:45 31.83 31.84 31.79 31.79 661.2K
14:50 31.79 31.84 31.73 31.84 996.1K
14:55 31.84 32.18 31.84 32.17 799.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据