世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.75 38.82 37.88 37.91 5,505.6K
09:35 37.89 38.05 37.76 37.76 1,455.1K
09:40 37.74 38.47 37.65 38.39 1,900.5K
09:45 38.40 38.53 38.11 38.12 1,520.5K
09:50 38.12 38.41 38.03 38.37 1,140.1K
09:55 38.37 38.49 38.10 38.10 967.9K
10:00 38.07 38.07 37.89 37.89 856.7K
10:05 37.90 38.05 37.88 37.99 459.3K
10:10 38.00 38.09 37.90 37.93 370.3K
10:15 37.93 38.23 37.93 38.22 308.9K
10:20 38.22 38.39 38.11 38.39 392.8K
10:25 38.40 38.40 38.14 38.17 266.7K
10:30 38.17 38.34 38.16 38.34 334.5K
10:35 38.35 39.00 38.35 38.92 1,671.1K
10:40 38.97 39.00 38.75 38.75 1,395.2K
10:45 38.75 38.86 38.48 38.53 740.0K
10:50 38.52 38.81 38.52 38.76 324.2K
10:55 38.75 38.91 38.73 38.91 406.8K
11:00 38.90 39.02 38.90 38.96 543.8K
11:05 38.95 38.95 38.82 38.90 331.9K
11:10 38.90 38.90 38.79 38.87 322.3K
11:15 38.87 39.15 38.84 39.15 625.3K
11:20 39.14 39.25 39.07 39.10 639.6K
11:25 39.10 39.55 39.10 39.37 815.9K
13:00 39.38 39.56 39.25 39.56 799.9K
13:05 39.57 39.65 39.25 39.31 846.1K
13:10 39.30 39.32 38.96 39.03 705.6K
13:15 39.03 39.07 38.91 39.03 552.8K
13:20 39.03 39.08 38.87 39.03 533.0K
13:25 39.03 39.06 38.96 38.97 265.5K
13:30 38.97 39.04 38.95 38.97 492.4K
13:35 38.98 38.99 38.80 38.82 479.3K
13:40 38.81 38.88 38.73 38.74 400.9K
13:45 38.73 38.90 38.70 38.89 377.6K
13:50 38.89 38.91 38.83 38.83 441.4K
13:55 38.83 38.98 38.73 38.97 420.9K
14:00 38.98 38.98 38.78 38.79 399.4K
14:05 38.78 38.89 38.74 38.85 341.3K
14:10 38.86 39.05 38.86 39.03 536.5K
14:15 39.00 39.06 38.83 38.87 468.0K
14:20 38.89 38.91 38.73 38.73 537.7K
14:25 38.73 38.73 38.36 38.36 1,724.2K
14:30 38.36 38.43 38.06 38.13 762.8K
14:35 38.15 38.26 38.10 38.26 1,178.8K
14:40 38.27 38.40 38.15 38.38 648.6K
14:45 38.40 38.41 38.16 38.18 703.4K
14:50 38.19 38.54 38.18 38.54 853.5K
14:55 38.54 38.56 38.52 38.55 397.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据