世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.12 39.12 37.77 38.20 4,274.2K
09:35 38.25 38.85 38.23 38.84 1,926.2K
09:40 38.84 38.84 38.38 38.48 1,521.3K
09:45 38.48 38.48 38.09 38.44 1,733.9K
09:50 38.44 38.44 38.22 38.23 873.8K
09:55 38.29 38.29 37.81 38.00 1,597.2K
10:00 38.02 38.10 37.90 38.07 826.3K
10:05 38.07 38.21 37.81 37.81 924.0K
10:10 37.82 37.91 37.68 37.82 1,723.0K
10:15 37.88 38.02 37.78 37.98 1,042.9K
10:20 37.99 38.19 37.95 38.10 678.0K
10:25 38.11 38.46 38.10 38.14 598.2K
10:30 38.23 38.30 38.18 38.25 516.5K
10:35 38.28 38.78 38.28 38.58 825.1K
10:40 38.60 38.83 38.60 38.61 464.2K
10:45 38.65 38.74 38.61 38.67 262.6K
10:50 38.66 38.70 38.53 38.68 228.7K
10:55 38.66 38.88 38.59 38.73 346.0K
11:00 38.71 38.77 38.64 38.73 426.2K
11:05 38.77 38.85 38.62 38.63 432.7K
11:10 38.60 38.64 38.43 38.46 390.4K
11:15 38.48 38.51 38.17 38.22 683.6K
11:20 38.20 38.21 37.99 38.04 781.4K
11:25 38.05 38.28 37.92 38.05 562.2K
13:00 38.25 38.25 37.81 37.81 817.1K
13:05 37.81 37.81 37.69 37.81 710.3K
13:10 37.80 38.02 37.77 37.95 369.6K
13:15 37.95 38.06 37.92 38.04 473.7K
13:20 38.04 38.04 37.80 37.82 411.3K
13:25 37.81 37.90 37.80 37.81 342.1K
13:30 37.81 38.15 37.79 38.04 599.7K
13:35 37.99 38.12 37.90 38.11 718.1K
13:40 38.12 38.21 37.92 37.96 320.9K
13:45 37.95 38.41 37.94 38.41 699.8K
13:50 38.41 38.48 38.10 38.11 424.0K
13:55 38.08 38.16 38.00 38.00 353.6K
14:00 38.00 38.08 37.92 38.03 543.5K
14:05 38.01 38.06 37.90 37.90 418.1K
14:10 37.90 38.03 37.87 38.02 656.4K
14:15 38.02 38.14 37.97 38.03 545.9K
14:20 38.06 38.15 38.00 38.04 403.5K
14:25 38.03 38.11 37.97 37.99 435.5K
14:30 37.99 38.07 37.97 38.03 495.9K
14:35 38.01 38.03 37.98 38.02 591.2K
14:40 38.02 38.02 37.98 37.98 516.2K
14:45 37.98 38.02 37.98 38.02 702.5K
14:50 38.02 38.16 38.00 38.13 975.7K
14:55 38.12 38.13 38.07 38.09 670.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据