世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.95 35.68 34.88 35.66 5,297.5K
09:35 35.66 36.07 35.66 35.84 2,098.1K
09:40 35.86 36.49 35.86 36.41 2,319.7K
09:45 36.32 36.55 36.20 36.30 2,200.4K
09:50 36.36 37.22 36.36 37.20 2,679.5K
09:55 37.18 37.61 37.18 37.45 2,298.1K
10:00 37.47 37.57 37.06 37.19 1,491.5K
10:05 37.14 37.35 37.06 37.23 901.1K
10:10 37.22 37.27 37.05 37.26 798.1K
10:15 37.25 37.57 37.20 37.29 1,136.0K
10:20 37.29 37.41 37.10 37.10 480.8K
10:25 37.10 37.60 37.10 37.58 871.5K
10:30 37.58 37.63 37.40 37.40 559.8K
10:35 37.39 37.55 37.32 37.38 405.7K
10:40 37.40 37.43 37.30 37.38 298.6K
10:45 37.46 37.53 37.14 37.25 417.4K
10:50 37.23 37.24 36.97 37.14 665.7K
10:55 37.15 37.15 36.97 37.10 446.4K
11:00 37.05 37.07 36.75 36.88 738.0K
11:05 36.87 36.95 36.78 36.92 288.8K
11:10 36.89 37.08 36.88 37.05 241.8K
11:15 37.03 37.05 36.87 36.87 149.0K
11:20 36.85 36.90 36.81 36.86 235.4K
11:25 36.85 36.89 36.79 36.86 267.9K
13:00 36.87 37.43 36.87 37.08 884.3K
13:05 37.08 37.27 37.03 37.19 400.6K
13:10 37.19 37.20 37.00 37.20 851.2K
13:15 37.16 37.35 37.13 37.29 597.6K
13:20 37.29 37.37 37.10 37.18 779.6K
13:25 37.18 37.20 37.06 37.12 458.5K
13:30 37.13 37.20 37.09 37.19 290.5K
13:35 37.19 37.22 37.06 37.08 380.4K
13:40 37.07 37.15 37.00 37.07 233.8K
13:45 37.03 37.07 36.91 37.07 254.9K
13:50 37.08 37.14 37.05 37.08 155.6K
13:55 37.08 37.25 37.05 37.25 291.0K
14:00 37.24 37.30 37.20 37.20 382.1K
14:05 37.20 37.37 37.20 37.33 501.3K
14:10 37.34 37.34 37.22 37.33 296.4K
14:15 37.34 37.35 37.25 37.28 251.0K
14:20 37.27 37.34 37.25 37.34 402.5K
14:25 37.35 37.42 37.27 37.42 420.2K
14:30 37.40 37.40 37.30 37.36 527.3K
14:35 37.36 37.44 37.31 37.42 698.6K
14:40 37.41 37.52 37.35 37.45 937.9K
14:45 37.45 37.49 37.36 37.42 503.5K
14:50 37.41 37.44 37.38 37.43 737.3K
14:55 37.43 37.46 37.43 37.46 435.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据