世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.87 38.87 36.87 38.39 7,657.1K
09:35 38.30 38.35 37.46 38.11 3,067.7K
09:40 38.15 38.40 37.90 37.95 1,848.5K
09:45 38.00 38.32 37.92 38.00 1,269.6K
09:50 38.00 38.00 37.60 37.89 1,373.4K
09:55 37.91 38.30 37.62 38.30 1,289.6K
10:00 38.30 38.80 38.21 38.24 2,517.0K
10:05 38.26 38.42 38.22 38.26 804.4K
10:10 38.27 38.59 38.24 38.40 1,124.9K
10:15 38.40 38.81 38.23 38.77 1,300.8K
10:20 38.78 39.10 38.78 39.02 1,846.7K
10:25 39.01 39.01 38.56 38.58 664.6K
10:30 38.59 38.66 38.46 38.46 504.3K
10:35 38.46 38.49 38.23 38.31 553.8K
10:40 38.35 38.35 38.10 38.19 356.2K
10:45 38.17 38.63 38.13 38.51 1,014.2K
10:50 38.53 38.89 38.53 38.89 604.0K
10:55 38.88 38.88 38.45 38.67 456.3K
11:00 38.67 38.68 38.41 38.56 340.3K
11:05 38.56 38.58 38.38 38.43 240.5K
11:10 38.45 38.75 38.45 38.66 447.4K
11:15 38.61 38.75 38.55 38.57 332.6K
11:20 38.57 38.58 38.36 38.40 361.0K
11:25 38.40 38.44 38.37 38.41 311.3K
13:00 38.41 38.42 37.99 38.06 794.5K
13:05 38.07 38.07 37.85 37.86 448.2K
13:10 37.85 38.06 37.85 37.90 438.1K
13:15 37.96 38.17 37.91 38.17 363.2K
13:20 38.17 38.28 38.16 38.22 333.8K
13:25 38.22 38.22 37.85 37.91 455.7K
13:30 37.90 37.96 37.78 37.84 345.8K
13:35 37.82 38.01 37.81 37.96 444.8K
13:40 37.95 38.07 37.79 38.05 666.5K
13:45 38.05 38.07 37.88 37.91 441.2K
13:50 37.91 37.93 37.77 37.77 454.1K
13:55 37.77 37.80 37.68 37.70 340.4K
14:00 37.70 37.81 37.65 37.81 513.8K
14:05 37.82 37.87 37.72 37.84 288.1K
14:10 37.85 38.04 37.82 38.04 286.9K
14:15 38.00 38.31 37.97 38.31 601.1K
14:20 38.30 38.65 38.23 38.34 586.0K
14:25 38.34 38.42 38.30 38.38 585.9K
14:30 38.31 38.38 38.24 38.28 838.2K
14:35 38.29 38.34 38.22 38.34 637.4K
14:40 38.34 38.63 38.34 38.61 758.6K
14:45 38.60 38.60 38.51 38.56 502.0K
14:50 38.55 38.60 38.46 38.59 897.3K
14:55 38.57 38.67 38.56 38.58 688.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据