世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.44 37.75 38.18 1,887.2K
09:35 38.24 38.36 37.94 38.13 1,215.6K
09:40 38.18 38.46 38.03 38.46 1,258.4K
09:45 38.46 38.46 37.81 37.95 1,329.8K
09:50 37.94 38.09 37.77 37.95 827.8K
09:55 37.93 37.93 37.41 37.71 1,398.7K
10:00 37.71 37.95 37.59 37.59 571.3K
10:05 37.58 37.73 37.48 37.50 1,133.3K
10:10 37.51 37.51 37.03 37.13 1,392.5K
10:15 37.15 37.30 37.11 37.18 685.1K
10:20 37.18 37.37 37.03 37.34 710.2K
10:25 37.33 37.34 37.06 37.07 550.5K
10:30 37.09 37.24 36.77 36.79 1,426.8K
10:35 36.77 36.95 36.61 36.65 1,655.9K
10:40 36.64 37.02 36.64 36.88 698.4K
10:45 36.87 36.97 36.76 36.94 391.0K
10:50 36.96 37.08 36.87 37.08 356.7K
10:55 37.09 37.29 36.99 37.23 421.2K
11:00 37.18 37.26 37.08 37.18 385.8K
11:05 37.19 37.34 37.16 37.24 267.2K
11:10 37.23 37.28 37.05 37.05 281.2K
11:15 37.07 37.26 37.05 37.25 204.2K
11:20 37.26 37.29 37.21 37.27 235.9K
11:25 37.27 37.29 37.09 37.13 271.7K
13:00 37.13 37.13 36.87 36.95 657.2K
13:05 36.88 37.00 36.80 36.90 332.8K
13:10 36.88 36.94 36.80 36.94 405.6K
13:15 36.94 37.11 36.92 36.93 261.4K
13:20 36.93 37.63 36.83 37.39 1,204.6K
13:25 37.37 37.50 37.30 37.39 371.9K
13:30 37.36 37.51 37.33 37.42 395.6K
13:35 37.43 37.48 37.34 37.47 440.0K
13:40 37.48 37.49 37.21 37.30 496.0K
13:45 37.31 37.35 37.14 37.14 207.7K
13:50 37.12 37.15 36.99 37.00 316.8K
13:55 37.00 37.15 36.95 37.06 435.2K
14:00 37.08 37.26 37.06 37.25 477.5K
14:05 37.16 37.25 37.16 37.22 215.4K
14:10 37.23 37.24 37.02 37.02 360.4K
14:15 37.02 37.10 37.00 37.03 273.6K
14:20 37.01 37.10 36.88 36.88 542.6K
14:25 36.88 36.88 36.75 36.83 488.5K
14:30 36.80 36.85 36.79 36.85 383.1K
14:35 36.88 36.89 36.70 36.70 352.4K
14:40 36.70 36.76 36.42 36.42 1,307.1K
14:45 36.41 36.50 36.31 36.31 1,024.3K
14:50 36.32 36.43 36.25 36.27 1,541.6K
14:55 36.26 36.30 36.13 36.22 694.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据