世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.71 36.96 36.66 36.76 1,840.5K
09:35 36.76 36.89 36.67 36.77 1,402.1K
09:40 36.77 36.80 36.66 36.79 915.8K
09:45 36.68 36.79 36.42 36.60 1,481.1K
09:50 36.62 36.90 36.62 36.75 586.2K
09:55 36.71 37.09 36.70 37.01 679.9K
10:00 37.02 38.16 37.02 38.16 3,097.1K
10:05 38.17 38.77 38.17 38.41 5,076.3K
10:10 38.40 38.53 38.19 38.30 2,018.9K
10:15 38.31 38.43 37.93 38.05 1,156.3K
10:20 38.05 38.11 37.85 38.08 843.7K
10:25 38.03 38.18 37.96 38.12 621.9K
10:30 38.12 38.12 37.87 38.00 590.8K
10:35 37.99 38.04 37.90 38.04 379.1K
10:40 38.05 38.43 38.04 38.39 998.2K
10:45 38.40 38.44 38.36 38.39 644.2K
10:50 38.41 38.65 38.34 38.43 952.7K
10:55 38.43 38.44 38.18 38.25 495.2K
11:00 38.25 38.30 38.19 38.30 410.0K
11:05 38.26 38.43 38.24 38.41 316.6K
11:10 38.41 38.47 38.26 38.32 388.2K
11:15 38.32 38.39 38.23 38.30 301.5K
11:20 38.29 38.31 38.11 38.11 224.9K
11:25 38.11 38.12 37.96 37.98 254.9K
13:00 37.98 38.27 37.98 38.21 583.9K
13:05 38.18 38.47 38.18 38.32 388.4K
13:10 38.33 38.33 38.25 38.30 357.2K
13:15 38.30 38.49 38.27 38.31 389.6K
13:20 38.28 38.47 38.28 38.41 215.5K
13:25 38.42 38.46 38.30 38.30 190.9K
13:30 38.28 38.37 38.07 38.10 204.1K
13:35 38.12 38.26 38.08 38.25 268.3K
13:40 38.23 38.33 38.20 38.33 197.2K
13:45 38.33 38.36 38.23 38.31 215.1K
13:50 38.31 38.35 38.27 38.33 256.1K
13:55 38.35 38.35 38.24 38.24 184.5K
14:00 38.24 38.31 38.20 38.31 291.8K
14:05 38.31 38.33 38.18 38.20 365.7K
14:10 38.19 38.79 38.19 38.43 2,072.9K
14:15 38.48 38.54 38.40 38.47 1,156.1K
14:20 38.46 38.51 38.30 38.39 678.6K
14:25 38.39 38.40 38.23 38.27 506.4K
14:30 38.28 38.30 38.15 38.16 714.1K
14:35 38.17 38.21 38.00 38.09 1,063.8K
14:40 38.10 38.19 38.09 38.14 710.9K
14:45 38.13 38.40 38.13 38.40 1,070.2K
14:50 38.38 38.38 38.29 38.34 840.5K
14:55 38.34 38.35 38.32 38.35 365.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据