世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.03 34.10 33.07 33.31 2,154.2K
09:35 33.25 33.66 33.18 33.58 714.0K
09:40 33.58 33.64 33.29 33.58 540.8K
09:45 33.55 33.55 33.21 33.21 666.1K
09:50 33.22 33.22 32.79 32.88 1,264.9K
09:55 32.88 32.89 32.75 32.75 700.8K
10:00 32.75 33.00 32.73 32.93 637.8K
10:05 32.92 33.06 32.88 32.94 302.3K
10:10 32.91 32.99 32.82 32.84 213.5K
10:15 32.83 33.00 32.81 32.85 211.8K
10:20 32.85 32.99 32.82 32.97 149.8K
10:25 32.90 33.15 32.90 33.11 281.2K
10:30 33.08 33.09 33.00 33.00 162.0K
10:35 33.05 33.15 32.99 33.13 141.5K
10:40 33.13 33.18 33.10 33.15 197.4K
10:45 33.15 33.15 33.05 33.07 189.6K
10:50 33.07 33.10 32.95 32.96 180.8K
10:55 32.96 33.02 32.90 32.92 164.6K
11:00 32.91 33.00 32.86 32.86 166.7K
11:05 32.87 32.87 32.70 32.81 490.4K
11:10 32.84 32.89 32.76 32.86 260.8K
11:15 32.86 32.88 32.70 32.79 443.3K
11:20 32.77 32.81 32.68 32.73 468.7K
11:25 32.76 32.83 32.72 32.79 294.9K
13:00 32.77 32.88 32.69 32.70 364.9K
13:05 32.68 32.85 32.66 32.70 370.6K
13:10 32.72 32.81 32.56 32.63 415.6K
13:15 32.60 32.60 32.35 32.39 468.6K
13:20 32.41 32.46 32.38 32.42 327.6K
13:25 32.42 32.48 32.38 32.41 314.5K
13:30 32.43 32.45 32.30 32.34 502.3K
13:35 32.32 32.42 32.31 32.42 275.5K
13:40 32.42 32.42 32.28 32.40 323.5K
13:45 32.38 32.38 32.22 32.24 285.7K
13:50 32.25 32.34 32.17 32.17 380.5K
13:55 32.18 32.35 32.17 32.29 365.1K
14:00 32.30 32.49 32.27 32.44 279.8K
14:05 32.45 32.51 32.30 32.48 273.3K
14:10 32.50 32.57 32.34 32.34 350.2K
14:15 32.34 32.46 32.34 32.35 338.5K
14:20 32.33 32.33 32.20 32.23 675.2K
14:25 32.25 32.33 32.18 32.33 329.4K
14:30 32.33 32.40 32.28 32.32 324.5K
14:35 32.33 32.36 32.26 32.26 300.6K
14:40 32.27 32.29 32.20 32.28 421.2K
14:45 32.23 32.50 32.21 32.50 587.2K
14:50 32.48 32.48 32.30 32.31 718.3K
14:55 32.31 32.32 32.23 32.29 477.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据