| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.64 |
34.36 |
33.64 |
34.21 |
4,138.7K |
| 09:35 |
34.21 |
34.23 |
33.71 |
33.86 |
1,403.6K |
| 09:40 |
33.85 |
33.88 |
33.33 |
33.42 |
1,201.7K |
| 09:45 |
33.43 |
33.89 |
33.43 |
33.71 |
737.4K |
| 09:50 |
33.71 |
34.16 |
33.61 |
33.89 |
731.5K |
| 09:55 |
33.94 |
34.14 |
33.89 |
34.14 |
782.2K |
| 10:00 |
34.15 |
34.17 |
34.07 |
34.13 |
715.7K |
| 10:05 |
34.14 |
34.14 |
33.82 |
34.03 |
652.9K |
| 10:10 |
34.04 |
34.18 |
33.99 |
34.07 |
569.1K |
| 10:15 |
34.07 |
34.14 |
33.84 |
33.86 |
515.9K |
| 10:20 |
33.86 |
34.13 |
33.85 |
34.10 |
399.5K |
| 10:25 |
34.08 |
34.59 |
34.08 |
34.59 |
1,629.4K |
| 10:30 |
34.61 |
34.77 |
34.54 |
34.74 |
1,523.5K |
| 10:35 |
34.74 |
34.86 |
34.40 |
34.44 |
1,002.0K |
| 10:40 |
34.38 |
34.45 |
34.26 |
34.42 |
418.7K |
| 10:45 |
34.42 |
34.60 |
34.42 |
34.44 |
397.2K |
| 10:50 |
34.42 |
34.45 |
34.23 |
34.43 |
470.5K |
| 10:55 |
34.42 |
34.45 |
34.26 |
34.36 |
365.6K |
| 11:00 |
34.35 |
34.35 |
34.15 |
34.15 |
455.4K |
| 11:05 |
34.15 |
34.26 |
34.05 |
34.24 |
284.1K |
| 11:10 |
34.25 |
34.36 |
34.22 |
34.36 |
268.5K |
| 11:15 |
34.35 |
34.45 |
34.33 |
34.39 |
248.6K |
| 11:20 |
34.40 |
34.40 |
34.32 |
34.33 |
98.6K |
| 11:25 |
34.33 |
34.33 |
34.14 |
34.19 |
211.4K |
| 13:00 |
34.20 |
34.28 |
34.12 |
34.12 |
470.2K |
| 13:05 |
34.13 |
34.13 |
33.84 |
33.93 |
749.0K |
| 13:10 |
33.93 |
34.12 |
33.92 |
34.00 |
301.8K |
| 13:15 |
33.99 |
34.34 |
33.98 |
34.34 |
285.5K |
| 13:20 |
34.34 |
34.35 |
34.22 |
34.22 |
222.0K |
| 13:25 |
34.23 |
34.32 |
34.18 |
34.28 |
173.9K |
| 13:30 |
34.27 |
34.49 |
34.25 |
34.43 |
491.2K |
| 13:35 |
34.40 |
34.40 |
34.18 |
34.28 |
247.7K |
| 13:40 |
34.28 |
34.47 |
34.16 |
34.43 |
176.6K |
| 13:45 |
34.43 |
34.43 |
34.37 |
34.37 |
235.7K |
| 13:50 |
34.36 |
34.39 |
34.32 |
34.38 |
226.9K |
| 13:55 |
34.39 |
34.42 |
34.37 |
34.40 |
207.2K |
| 14:00 |
34.40 |
34.42 |
34.35 |
34.39 |
239.2K |
| 14:05 |
34.35 |
34.39 |
34.16 |
34.23 |
269.6K |
| 14:10 |
34.23 |
34.30 |
34.22 |
34.28 |
247.7K |
| 14:15 |
34.29 |
34.39 |
34.28 |
34.36 |
233.1K |
| 14:20 |
34.36 |
34.42 |
34.20 |
34.40 |
370.9K |
| 14:25 |
34.40 |
34.49 |
34.40 |
34.49 |
474.6K |
| 14:30 |
34.49 |
34.97 |
34.48 |
34.76 |
1,356.4K |
| 14:35 |
34.77 |
35.00 |
34.74 |
34.74 |
1,209.2K |
| 14:40 |
34.73 |
34.73 |
34.41 |
34.66 |
546.5K |
| 14:45 |
34.65 |
34.65 |
34.54 |
34.63 |
383.1K |
| 14:50 |
34.61 |
34.64 |
34.60 |
34.61 |
501.9K |
| 14:55 |
34.60 |
34.65 |
34.60 |
34.65 |
350.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|