世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.28 33.15 32.18 32.82 2,124.2K
09:35 32.82 32.95 32.74 32.80 983.3K
09:40 32.80 33.33 32.77 33.30 1,666.1K
09:45 33.29 33.29 32.85 33.08 875.2K
09:50 33.08 33.15 32.90 32.91 533.9K
09:55 32.91 32.94 32.62 32.64 648.2K
10:00 32.64 32.98 32.64 32.98 383.8K
10:05 32.99 33.01 32.79 32.84 288.7K
10:10 32.84 33.06 32.75 33.02 283.5K
10:15 33.03 33.07 32.95 33.07 420.0K
10:20 33.09 33.20 32.99 33.00 642.4K
10:25 33.00 33.03 32.77 32.77 336.8K
10:30 32.78 32.86 32.72 32.77 179.2K
10:35 32.76 32.79 32.71 32.71 199.8K
10:40 32.69 32.69 32.60 32.61 279.7K
10:45 32.60 32.82 32.56 32.80 155.4K
10:50 32.80 32.90 32.75 32.86 86.8K
10:55 32.88 32.99 32.76 32.76 161.0K
11:00 32.77 32.79 32.66 32.68 117.3K
11:05 32.67 32.77 32.57 32.70 196.6K
11:10 32.71 32.92 32.67 32.90 162.6K
11:15 32.84 32.93 32.73 32.85 137.5K
11:20 32.85 33.00 32.82 32.95 318.2K
11:25 32.95 33.30 32.93 33.27 864.7K
13:00 33.35 33.64 33.10 33.19 1,733.1K
13:05 33.19 33.29 33.12 33.12 252.7K
13:10 33.12 33.24 33.08 33.13 207.9K
13:15 33.13 33.33 33.13 33.29 246.0K
13:20 33.28 33.33 33.17 33.25 295.3K
13:25 33.28 33.46 33.25 33.27 453.3K
13:30 33.27 33.77 33.27 33.77 1,065.4K
13:35 33.76 33.85 33.60 33.60 1,248.9K
13:40 33.64 33.76 33.60 33.68 718.6K
13:45 33.68 33.68 33.50 33.58 381.3K
13:50 33.57 33.60 33.50 33.55 251.5K
13:55 33.53 33.62 33.51 33.58 332.0K
14:00 33.57 33.57 33.40 33.45 424.9K
14:05 33.49 33.61 33.49 33.60 409.2K
14:10 33.61 33.79 33.61 33.79 612.0K
14:15 33.78 33.81 33.69 33.78 841.9K
14:20 33.79 33.80 33.56 33.58 404.2K
14:25 33.57 33.58 33.48 33.50 232.5K
14:30 33.49 33.55 33.40 33.40 345.1K
14:35 33.39 33.39 33.25 33.37 395.5K
14:40 33.36 33.36 33.30 33.32 320.4K
14:45 33.32 33.35 33.27 33.34 409.8K
14:50 33.36 33.40 33.31 33.39 613.4K
14:55 33.40 33.41 33.37 33.39 440.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据