世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.60 33.91 33.46 33.52 2,436.6K
09:35 33.52 33.66 33.14 33.31 1,801.3K
09:40 33.32 33.37 33.10 33.15 1,157.8K
09:45 33.16 33.25 33.01 33.12 982.1K
09:50 33.11 33.34 33.10 33.20 479.2K
09:55 33.21 33.32 33.10 33.30 512.0K
10:00 33.33 33.33 32.90 32.90 781.7K
10:05 32.92 33.06 32.89 32.97 900.7K
10:10 32.96 33.03 32.89 33.03 541.0K
10:15 33.03 33.27 33.03 33.27 420.9K
10:20 33.26 33.32 33.10 33.30 492.0K
10:25 33.30 33.30 33.01 33.02 406.0K
10:30 33.00 33.02 32.90 32.97 485.5K
10:35 32.98 33.15 32.97 33.15 233.3K
10:40 33.15 33.15 33.04 33.10 233.0K
10:45 33.11 33.44 33.09 33.15 646.9K
10:50 33.16 33.18 33.03 33.15 261.4K
10:55 33.15 33.31 33.00 33.29 302.5K
11:00 33.29 33.46 33.20 33.46 310.8K
11:05 33.46 33.46 33.25 33.41 231.9K
11:10 33.41 33.44 33.30 33.38 218.0K
11:15 33.31 33.36 33.15 33.25 144.1K
11:20 33.30 33.35 33.05 33.07 251.7K
11:25 33.08 33.08 32.92 32.96 435.0K
13:00 33.03 33.06 32.92 32.92 254.6K
13:05 32.92 32.98 32.90 32.93 234.6K
13:10 32.93 33.02 32.90 32.90 256.7K
13:15 32.90 32.93 32.80 32.83 571.8K
13:20 32.83 32.88 32.81 32.83 255.1K
13:25 32.83 32.90 32.79 32.86 246.1K
13:30 32.85 32.90 32.73 32.80 304.6K
13:35 32.80 32.90 32.80 32.85 119.5K
13:40 32.87 32.99 32.84 32.93 121.6K
13:45 32.93 33.10 32.92 33.07 203.9K
13:50 33.08 33.18 33.07 33.18 146.0K
13:55 33.18 33.24 33.07 33.09 177.3K
14:00 33.09 33.24 33.08 33.20 130.0K
14:05 33.20 33.20 32.90 33.05 261.5K
14:10 33.05 33.10 32.98 32.99 102.9K
14:15 32.98 32.98 32.93 32.98 129.5K
14:20 33.00 33.12 32.99 32.99 219.0K
14:25 33.00 33.07 32.92 33.01 147.5K
14:30 33.00 33.11 33.00 33.05 175.1K
14:35 33.05 33.08 32.91 32.98 193.6K
14:40 32.97 33.01 32.94 32.99 208.6K
14:45 32.98 33.07 32.98 33.02 276.5K
14:50 33.01 33.09 33.00 33.06 315.8K
14:55 33.06 33.08 33.03 33.06 275.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据