世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.58 31.73 31.16 31.28 2,110.1K
09:35 31.29 31.29 30.90 31.13 1,033.1K
09:40 31.12 31.41 31.04 31.29 755.9K
09:45 31.29 31.36 31.11 31.35 458.1K
09:50 31.35 31.94 31.35 31.94 1,084.8K
09:55 31.94 32.01 31.75 31.80 1,277.4K
10:00 31.80 32.16 31.80 32.15 1,172.4K
10:05 32.16 32.23 31.93 32.23 835.0K
10:10 32.22 32.60 32.20 32.60 1,702.0K
10:15 32.58 32.74 32.51 32.51 1,558.9K
10:20 32.51 32.87 32.51 32.69 1,228.9K
10:25 32.68 32.83 32.59 32.66 726.2K
10:30 32.65 32.73 32.50 32.67 856.0K
10:35 32.67 32.88 32.63 32.88 696.6K
10:40 32.88 33.10 32.75 32.93 1,488.7K
10:45 32.91 33.39 32.91 33.18 1,266.6K
10:50 33.18 33.46 33.17 33.32 776.1K
10:55 33.31 33.65 33.25 33.65 963.9K
11:00 33.64 33.71 33.42 33.60 683.4K
11:05 33.60 33.66 33.42 33.57 570.8K
11:10 33.58 33.60 33.44 33.44 432.0K
11:15 33.41 33.43 33.07 33.10 573.5K
11:20 33.10 33.30 33.02 33.02 534.0K
11:25 33.02 33.08 32.94 32.94 435.4K
13:00 32.94 33.25 32.94 33.11 634.8K
13:05 33.10 33.44 33.10 33.39 527.7K
13:10 33.37 33.45 33.32 33.40 353.1K
13:15 33.41 33.48 33.39 33.44 358.1K
13:20 33.44 33.46 33.14 33.14 390.0K
13:25 33.15 33.38 33.10 33.35 234.6K
13:30 33.32 33.37 33.25 33.25 178.5K
13:35 33.24 33.38 33.23 33.34 485.0K
13:40 33.40 33.40 33.20 33.20 308.9K
13:45 33.19 33.32 33.16 33.30 338.7K
13:50 33.30 33.30 33.26 33.29 233.4K
13:55 33.29 33.50 33.27 33.50 592.0K
14:00 33.50 33.62 33.36 33.57 576.3K
14:05 33.56 33.58 33.40 33.45 381.4K
14:10 33.46 33.59 33.45 33.57 453.5K
14:15 33.56 33.74 33.56 33.61 670.6K
14:20 33.62 33.66 33.50 33.50 394.3K
14:25 33.49 33.56 33.42 33.42 232.4K
14:30 33.42 33.43 33.29 33.32 350.7K
14:35 33.33 33.44 33.16 33.44 457.7K
14:40 33.43 33.55 33.42 33.51 359.0K
14:45 33.52 33.63 33.51 33.63 664.7K
14:50 33.63 33.78 33.62 33.72 1,087.0K
14:55 33.73 33.74 33.70 33.70 382.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据