世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.03 32.12 31.69 31.86 4,537.1K
09:35 31.85 32.34 31.75 32.25 2,092.5K
09:40 32.25 32.56 32.20 32.45 2,484.1K
09:45 32.46 32.51 32.01 32.19 1,599.0K
09:50 32.19 32.27 32.00 32.15 865.5K
09:55 32.14 32.27 31.85 31.86 949.0K
10:00 31.84 32.01 31.78 31.92 764.4K
10:05 32.00 32.54 31.94 32.46 916.7K
10:10 32.46 32.47 32.17 32.31 715.1K
10:15 32.31 32.38 32.23 32.38 981.2K
10:20 32.35 32.53 32.30 32.39 754.3K
10:25 32.37 32.91 32.37 32.80 3,157.6K
10:30 32.80 33.09 32.74 33.04 2,589.3K
10:35 33.02 33.04 32.60 32.60 1,392.6K
10:40 32.61 32.77 32.46 32.77 707.5K
10:45 32.78 33.02 32.78 33.02 1,140.3K
10:50 33.04 33.12 32.70 32.71 1,063.3K
10:55 32.71 32.71 32.51 32.64 625.4K
11:00 32.64 32.64 32.41 32.54 601.3K
11:05 32.54 32.56 32.30 32.45 372.5K
11:10 32.41 32.42 32.20 32.20 387.5K
11:15 32.20 32.33 32.03 32.22 532.4K
11:20 32.29 32.29 31.96 32.00 514.7K
11:25 32.00 32.10 31.89 31.95 399.1K
13:00 31.95 32.06 31.93 31.93 332.9K
13:05 31.95 32.00 31.90 31.95 272.5K
13:10 31.96 32.06 31.87 31.90 328.6K
13:15 31.89 32.19 31.88 32.17 309.5K
13:20 32.18 32.20 32.10 32.19 177.6K
13:25 32.17 32.35 32.16 32.22 309.7K
13:30 32.23 32.29 32.12 32.23 193.8K
13:35 32.25 32.32 32.20 32.21 224.8K
13:40 32.20 32.20 32.01 32.04 283.6K
13:45 32.04 32.16 32.02 32.13 205.5K
13:50 32.12 32.12 32.03 32.11 169.9K
13:55 32.12 32.12 31.96 31.97 227.0K
14:00 31.96 32.04 31.95 32.01 156.8K
14:05 32.03 32.05 31.95 31.96 209.3K
14:10 31.95 31.95 31.83 31.89 363.8K
14:15 31.89 31.95 31.88 31.90 196.2K
14:20 31.90 31.90 31.80 31.80 396.0K
14:25 31.80 31.84 31.74 31.84 298.6K
14:30 31.84 31.84 31.60 31.79 805.0K
14:35 31.79 31.79 31.60 31.61 407.7K
14:40 31.60 31.69 31.56 31.68 588.5K
14:45 31.70 31.76 31.66 31.70 636.8K
14:50 31.69 31.69 31.56 31.57 644.4K
14:55 31.56 31.61 31.52 31.60 408.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据