世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.74 30.99 30.53 30.93 918.1K
09:35 30.92 31.06 30.85 30.95 696.8K
09:40 30.91 30.99 30.80 30.91 604.6K
09:45 30.92 30.99 30.70 30.93 556.6K
09:50 30.95 31.30 30.92 31.30 629.8K
09:55 31.30 31.45 31.25 31.25 820.3K
10:00 31.25 31.44 31.17 31.34 575.4K
10:05 31.34 31.40 31.21 31.35 440.7K
10:10 31.35 31.43 31.27 31.31 587.7K
10:15 31.30 31.33 31.13 31.14 296.6K
10:20 31.15 31.26 31.10 31.17 239.5K
10:25 31.15 31.20 31.05 31.15 260.1K
10:30 31.19 31.46 31.17 31.25 671.7K
10:35 31.26 31.44 31.26 31.39 262.5K
10:40 31.42 31.54 31.40 31.42 550.0K
10:45 31.43 31.60 31.42 31.56 364.6K
10:50 31.58 31.60 31.47 31.50 253.4K
10:55 31.48 31.57 31.48 31.57 173.6K
11:00 31.55 31.66 31.49 31.55 428.5K
11:05 31.56 31.59 31.50 31.53 169.5K
11:10 31.54 31.60 31.50 31.57 157.1K
11:15 31.57 31.59 31.50 31.50 112.7K
11:20 31.50 31.58 31.48 31.57 97.1K
11:25 31.56 31.68 31.55 31.67 362.1K
13:00 31.67 31.82 31.67 31.80 576.1K
13:05 31.82 31.88 31.74 31.75 452.6K
13:10 31.73 31.88 31.70 31.87 394.7K
13:15 31.84 31.85 31.71 31.79 224.5K
13:20 31.80 31.85 31.74 31.83 234.5K
13:25 31.83 31.85 31.68 31.68 296.2K
13:30 31.68 31.80 31.68 31.77 226.9K
13:35 31.77 32.00 31.72 31.99 790.0K
13:40 31.99 31.99 31.84 31.89 376.3K
13:45 31.90 32.05 31.88 31.88 692.0K
13:50 31.92 31.92 31.72 31.72 392.7K
13:55 31.72 31.84 31.70 31.81 307.2K
14:00 31.80 31.82 31.62 31.63 382.5K
14:05 31.65 31.82 31.63 31.63 220.0K
14:10 31.65 31.65 31.54 31.63 331.0K
14:15 31.62 31.75 31.62 31.72 144.7K
14:20 31.71 31.79 31.70 31.73 246.9K
14:25 31.73 31.76 31.68 31.74 204.6K
14:30 31.74 31.80 31.70 31.74 284.2K
14:35 31.73 31.76 31.70 31.75 169.0K
14:40 31.74 31.80 31.70 31.75 314.4K
14:45 31.76 31.79 31.70 31.73 272.1K
14:50 31.73 31.78 31.72 31.77 428.4K
14:55 31.77 31.82 31.76 31.82 487.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据