世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 31.65 31.28 31.65 1,073.8K
09:35 31.61 31.63 31.32 31.32 682.4K
09:40 31.33 31.33 31.00 31.01 889.7K
09:45 31.02 31.50 31.02 31.40 658.4K
09:50 31.41 31.43 31.18 31.26 569.0K
09:55 31.27 31.52 31.27 31.29 289.7K
10:00 31.25 31.32 31.18 31.28 289.3K
10:05 31.27 31.37 31.19 31.32 446.4K
10:10 31.32 31.42 31.23 31.33 208.6K
10:15 31.32 31.38 31.25 31.38 214.9K
10:20 31.36 31.44 31.33 31.33 184.8K
10:25 31.35 31.48 31.34 31.47 164.6K
10:30 31.41 31.44 31.28 31.32 194.6K
10:35 31.29 31.29 31.12 31.14 276.9K
10:40 31.17 31.21 31.01 31.05 418.3K
10:45 31.05 31.09 30.97 31.09 541.8K
10:50 31.06 31.10 30.90 31.08 419.7K
10:55 31.10 31.10 30.82 30.82 459.2K
11:00 30.87 30.90 30.80 30.88 546.5K
11:05 30.89 30.90 30.70 30.76 480.4K
11:10 30.76 30.85 30.76 30.83 214.1K
11:15 30.83 30.94 30.83 30.90 204.4K
11:20 30.86 31.10 30.86 30.91 484.9K
11:25 30.91 30.96 30.86 30.92 167.1K
13:00 30.92 30.97 30.83 30.93 140.6K
13:05 30.88 30.95 30.86 30.91 108.9K
13:10 30.91 30.94 30.88 30.88 156.7K
13:15 30.88 31.04 30.86 30.86 126.0K
13:20 30.84 30.86 30.80 30.80 189.7K
13:25 30.80 30.85 30.79 30.80 129.6K
13:30 30.81 30.85 30.80 30.80 114.5K
13:35 30.81 30.82 30.71 30.73 285.1K
13:40 30.72 30.72 30.66 30.67 252.2K
13:45 30.67 30.70 30.63 30.64 429.6K
13:50 30.63 30.78 30.61 30.74 424.8K
13:55 30.70 30.84 30.65 30.84 258.8K
14:00 30.80 30.84 30.73 30.76 97.5K
14:05 30.76 30.79 30.63 30.66 214.1K
14:10 30.68 30.76 30.68 30.73 149.0K
14:15 30.74 30.79 30.72 30.77 155.8K
14:20 30.80 30.85 30.73 30.80 179.7K
14:25 30.80 30.80 30.71 30.74 91.4K
14:30 30.73 30.77 30.67 30.73 242.2K
14:35 30.73 30.76 30.68 30.69 280.6K
14:40 30.68 30.73 30.58 30.60 410.8K
14:45 30.59 30.65 30.58 30.63 385.7K
14:50 30.62 30.73 30.62 30.72 461.3K
14:55 30.72 30.72 30.69 30.71 154.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据