1,543.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,632.15 | 1,644.00 | 1,631.60 | 1,632.05 | 3.1K |
| 09:20 | 1,632.00 | 1,639.15 | 1,630.00 | 1,634.60 | 1.4K |
| 09:25 | 1,635.10 | 1,643.20 | 1,635.10 | 1,640.00 | 3.3K |
| 09:30 | 1,639.30 | 1,639.90 | 1,635.40 | 1,639.00 | 0.5K |
| 09:35 | 1,639.00 | 1,646.00 | 1,636.05 | 1,644.05 | 2.4K |
| 09:40 | 1,644.05 | 1,644.05 | 1,640.85 | 1,641.55 | 0.6K |
| 09:45 | 1,641.55 | 1,642.15 | 1,635.25 | 1,635.25 | 1.7K |
| 09:50 | 1,635.75 | 1,637.10 | 1,634.25 | 1,634.25 | 0.6K |
| 09:55 | 1,635.00 | 1,638.15 | 1,634.55 | 1,637.70 | 0.4K |
| 10:00 | 1,636.10 | 1,637.55 | 1,634.75 | 1,635.25 | 0.5K |
| 10:05 | 1,637.35 | 1,637.35 | 1,631.75 | 1,631.75 | 1.3K |
| 10:10 | 1,631.75 | 1,632.80 | 1,630.15 | 1,630.65 | 0.9K |
| 10:15 | 1,630.85 | 1,635.00 | 1,630.60 | 1,635.00 | 0.8K |
| 10:20 | 1,639.00 | 1,640.00 | 1,637.50 | 1,640.00 | 1.7K |
| 10:25 | 1,638.80 | 1,640.70 | 1,638.15 | 1,640.35 | 0.4K |
| 10:30 | 1,639.75 | 1,643.65 | 1,639.75 | 1,642.45 | 0.4K |
| 10:35 | 1,640.35 | 1,642.45 | 1,640.35 | 1,641.85 | 0.1K |
| 10:40 | 1,640.45 | 1,640.45 | 1,636.00 | 1,639.20 | 0.3K |
| 10:45 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.4K |
| 10:50 | 1,643.00 | 1,647.90 | 1,642.25 | 1,647.90 | 0.9K |
| 10:55 | 1,647.00 | 1,650.00 | 1,643.65 | 1,646.40 | 1.4K |
| 11:00 | 1,646.40 | 1,646.40 | 1,642.00 | 1,642.00 | 0.2K |
| 11:05 | 1,641.55 | 1,644.35 | 1,641.55 | 1,643.05 | 0.3K |
| 11:10 | 1,641.55 | 1,650.70 | 1,640.90 | 1,650.00 | 1.6K |
| 11:15 | 1,647.85 | 1,650.00 | 1,646.45 | 1,646.85 | 0.7K |
| 11:20 | 1,648.80 | 1,663.00 | 1,648.80 | 1,656.35 | 2.8K |
| 11:25 | 1,655.30 | 1,667.15 | 1,655.25 | 1,660.00 | 5.5K |
| 11:30 | 1,660.00 | 1,663.00 | 1,656.25 | 1,656.45 | 1.4K |
| 11:35 | 1,658.30 | 1,678.00 | 1,655.00 | 1,674.40 | 5.6K |
| 11:40 | 1,671.35 | 1,683.95 | 1,670.80 | 1,680.50 | 9.6K |
| 11:45 | 1,680.50 | 1,681.10 | 1,675.00 | 1,678.95 | 1.3K |
| 11:50 | 1,678.70 | 1,679.00 | 1,675.05 | 1,676.05 | 1.4K |
| 11:55 | 1,676.25 | 1,678.35 | 1,673.00 | 1,673.65 | 2.0K |
| 12:00 | 1,673.60 | 1,673.80 | 1,665.65 | 1,671.45 | 1.9K |
| 12:05 | 1,669.35 | 1,675.05 | 1,669.35 | 1,670.85 | 1.3K |
| 12:10 | 1,670.85 | 1,674.00 | 1,667.00 | 1,667.00 | 1.4K |
| 12:15 | 1,668.65 | 1,671.10 | 1,667.05 | 1,667.05 | 0.8K |
| 12:20 | 1,667.15 | 1,669.40 | 1,664.20 | 1,668.00 | 0.7K |
| 12:25 | 1,669.00 | 1,669.00 | 1,665.00 | 1,666.15 | 1.5K |
| 12:30 | 1,668.75 | 1,668.75 | 1,666.45 | 1,667.45 | 1.4K |
| 12:35 | 1,667.45 | 1,669.00 | 1,665.65 | 1,665.65 | 0.8K |
| 12:40 | 1,667.90 | 1,668.05 | 1,665.75 | 1,666.60 | 0.4K |
| 12:45 | 1,667.45 | 1,669.00 | 1,663.00 | 1,667.55 | 1.1K |
| 12:50 | 1,666.55 | 1,669.15 | 1,665.00 | 1,665.00 | 0.4K |
| 12:55 | 1,666.80 | 1,669.55 | 1,665.55 | 1,667.95 | 0.8K |
| 13:00 | 1,666.55 | 1,669.20 | 1,666.30 | 1,668.00 | 0.2K |
| 13:05 | 1,666.80 | 1,668.00 | 1,665.20 | 1,665.20 | 0.3K |
| 13:10 | 1,665.30 | 1,666.60 | 1,665.00 | 1,665.25 | 1.0K |
| 13:15 | 1,665.30 | 1,666.00 | 1,665.30 | 1,665.45 | 0.2K |
| 13:20 | 1,665.40 | 1,667.05 | 1,665.35 | 1,665.35 | 0.2K |
| 13:25 | 1,666.95 | 1,666.95 | 1,659.20 | 1,659.20 | 1.8K |
| 13:30 | 1,656.95 | 1,658.10 | 1,656.80 | 1,656.80 | 0.3K |
| 13:35 | 1,656.20 | 1,659.45 | 1,656.15 | 1,659.15 | 1.0K |
| 13:40 | 1,658.90 | 1,658.90 | 1,652.25 | 1,654.00 | 3.2K |
| 13:45 | 1,652.40 | 1,654.25 | 1,651.00 | 1,651.00 | 0.4K |
| 13:50 | 1,653.85 | 1,657.05 | 1,652.15 | 1,654.55 | 0.6K |
| 13:55 | 1,657.15 | 1,658.10 | 1,655.05 | 1,655.10 | 0.1K |
| 14:00 | 1,655.00 | 1,655.00 | 1,651.00 | 1,651.55 | 0.3K |
| 14:05 | 1,652.05 | 1,652.05 | 1,647.30 | 1,647.35 | 0.5K |
| 14:10 | 1,647.90 | 1,650.55 | 1,647.90 | 1,648.60 | 0.8K |
| 14:15 | 1,648.10 | 1,650.50 | 1,648.00 | 1,650.50 | 0.2K |
| 14:20 | 1,649.05 | 1,652.60 | 1,649.00 | 1,650.70 | 0.2K |
| 14:25 | 1,652.50 | 1,658.00 | 1,651.55 | 1,656.30 | 0.5K |
| 14:30 | 1,656.30 | 1,658.00 | 1,655.00 | 1,658.00 | 0.4K |
| 14:35 | 1,657.90 | 1,657.90 | 1,655.35 | 1,655.55 | 0.2K |
| 14:40 | 1,657.90 | 1,659.00 | 1,656.60 | 1,656.95 | 1.2K |
| 14:45 | 1,656.05 | 1,656.90 | 1,653.70 | 1,656.05 | 0.7K |
| 14:50 | 1,656.00 | 1,659.00 | 1,656.00 | 1,656.75 | 0.5K |
| 14:55 | 1,657.70 | 1,659.00 | 1,656.00 | 1,657.40 | 0.3K |
| 15:00 | 1,655.80 | 1,661.00 | 1,655.80 | 1,660.75 | 1.1K |
| 15:05 | 1,658.70 | 1,664.95 | 1,658.70 | 1,662.00 | 0.5K |
| 15:10 | 1,662.00 | 1,668.00 | 1,660.15 | 1,664.50 | 2.5K |
| 15:15 | 1,662.65 | 1,669.80 | 1,661.85 | 1,667.90 | 5.4K |
| 15:20 | 1,668.80 | 1,669.05 | 1,660.20 | 1,660.20 | 1.2K |
| 15:25 | 1,660.90 | 1,663.05 | 1,655.00 | 1,662.80 | 1.9K |