1,543.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,535.00 | 1,536.90 | 1,526.15 | 1,531.60 | 3.1K |
| 09:20 | 1,530.10 | 1,532.75 | 1,524.05 | 1,524.05 | 0.9K |
| 09:25 | 1,523.95 | 1,524.85 | 1,521.10 | 1,523.75 | 0.6K |
| 09:30 | 1,523.35 | 1,535.30 | 1,522.80 | 1,535.30 | 1.6K |
| 09:35 | 1,535.30 | 1,535.55 | 1,531.00 | 1,531.00 | 0.5K |
| 09:40 | 1,537.50 | 1,542.70 | 1,532.20 | 1,542.00 | 1.2K |
| 09:45 | 1,540.40 | 1,547.80 | 1,540.40 | 1,544.95 | 1.0K |
| 09:50 | 1,542.85 | 1,545.90 | 1,542.00 | 1,542.00 | 3.9K |
| 09:55 | 1,540.00 | 1,542.00 | 1,537.50 | 1,542.00 | 0.7K |
| 10:00 | 1,542.00 | 1,542.55 | 1,539.85 | 1,539.85 | 0.4K |
| 10:05 | 1,541.05 | 1,542.00 | 1,536.80 | 1,542.00 | 0.9K |
| 10:10 | 1,542.65 | 1,543.80 | 1,539.15 | 1,543.80 | 0.3K |
| 10:15 | 1,544.70 | 1,549.40 | 1,542.30 | 1,543.50 | 2.8K |
| 10:20 | 1,542.70 | 1,544.90 | 1,541.90 | 1,543.30 | 0.3K |
| 10:25 | 1,542.15 | 1,545.00 | 1,538.90 | 1,542.15 | 0.9K |
| 10:30 | 1,542.00 | 1,547.05 | 1,542.00 | 1,544.80 | 1.2K |
| 10:35 | 1,544.80 | 1,545.25 | 1,542.15 | 1,542.15 | 0.3K |
| 10:40 | 1,542.25 | 1,543.40 | 1,539.65 | 1,539.65 | 0.7K |
| 10:45 | 1,538.00 | 1,538.00 | 1,533.05 | 1,535.40 | 0.5K |
| 10:50 | 1,532.70 | 1,532.70 | 1,532.05 | 1,532.45 | 0.0K |
| 10:55 | 1,533.95 | 1,533.95 | 1,532.45 | 1,532.75 | 0.2K |
| 11:00 | 1,531.50 | 1,531.50 | 1,527.45 | 1,528.45 | 1.2K |
| 11:05 | 1,528.10 | 1,529.20 | 1,526.65 | 1,529.20 | 0.4K |
| 11:10 | 1,529.65 | 1,530.00 | 1,528.95 | 1,530.00 | 0.0K |
| 11:15 | 1,531.00 | 1,533.10 | 1,529.75 | 1,533.10 | 0.9K |
| 11:20 | 1,533.25 | 1,537.55 | 1,533.25 | 1,534.30 | 0.6K |
| 11:25 | 1,536.05 | 1,538.20 | 1,536.05 | 1,538.20 | 0.2K |
| 11:30 | 1,538.20 | 1,538.20 | 1,535.75 | 1,536.00 | 0.1K |
| 11:35 | 1,535.35 | 1,538.15 | 1,535.35 | 1,537.85 | 0.2K |
| 11:40 | 1,537.35 | 1,538.75 | 1,537.35 | 1,537.50 | 0.1K |
| 11:45 | 1,536.10 | 1,542.80 | 1,535.35 | 1,542.80 | 1.0K |
| 11:50 | 1,542.05 | 1,542.05 | 1,538.45 | 1,539.05 | 0.1K |
| 11:55 | 1,539.05 | 1,539.75 | 1,536.05 | 1,536.05 | 0.2K |
| 12:00 | 1,533.85 | 1,537.95 | 1,533.85 | 1,537.95 | 0.5K |
| 12:05 | 1,537.85 | 1,542.85 | 1,537.85 | 1,542.85 | 0.6K |
| 12:10 | 1,542.85 | 1,543.55 | 1,539.65 | 1,539.65 | 0.2K |
| 12:15 | 1,539.00 | 1,539.65 | 1,535.50 | 1,537.20 | 0.2K |
| 12:20 | 1,535.15 | 1,536.05 | 1,531.80 | 1,531.80 | 0.0K |
| 12:25 | 1,531.55 | 1,531.75 | 1,531.00 | 1,531.00 | 0.3K |
| 12:30 | 1,529.30 | 1,532.35 | 1,528.65 | 1,532.35 | 0.4K |
| 12:35 | 1,534.00 | 1,536.00 | 1,533.45 | 1,533.45 | 0.1K |
| 12:40 | 1,536.70 | 1,541.10 | 1,535.60 | 1,541.10 | 0.6K |
| 12:45 | 1,542.10 | 1,543.05 | 1,539.05 | 1,540.00 | 0.4K |
| 12:50 | 1,539.00 | 1,539.00 | 1,536.05 | 1,536.05 | 0.1K |
| 13:00 | 1,532.60 | 1,534.70 | 1,532.60 | 1,534.70 | 0.0K |
| 13:05 | 1,532.30 | 1,533.80 | 1,532.00 | 1,532.00 | 0.5K |
| 13:10 | 1,530.95 | 1,531.75 | 1,530.05 | 1,531.75 | 0.2K |
| 13:15 | 1,531.00 | 1,532.40 | 1,530.10 | 1,532.40 | 0.1K |
| 13:20 | 1,532.00 | 1,532.00 | 1,530.10 | 1,531.20 | 0.1K |
| 13:25 | 1,530.05 | 1,530.30 | 1,529.10 | 1,529.10 | 0.9K |
| 13:30 | 1,530.00 | 1,533.85 | 1,529.10 | 1,533.85 | 0.3K |
| 13:35 | 1,532.00 | 1,532.00 | 1,531.75 | 1,531.75 | 0.0K |
| 13:40 | 1,530.05 | 1,538.80 | 1,530.05 | 1,538.80 | 0.5K |
| 13:45 | 1,536.00 | 1,537.00 | 1,535.80 | 1,535.80 | 0.0K |
| 13:50 | 1,535.80 | 1,535.80 | 1,534.30 | 1,535.00 | 0.2K |
| 13:55 | 1,533.20 | 1,533.50 | 1,532.60 | 1,532.60 | 0.1K |
| 14:00 | 1,533.50 | 1,534.65 | 1,533.50 | 1,534.20 | 0.0K |
| 14:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:10 | 1,536.00 | 1,536.00 | 1,534.55 | 1,534.55 | 0.0K |
| 14:15 | 1,534.95 | 1,537.00 | 1,534.95 | 1,537.00 | 0.1K |
| 14:20 | 1,535.25 | 1,536.00 | 1,535.25 | 1,536.00 | 0.1K |
| 14:25 | 1,534.65 | 1,534.90 | 1,534.00 | 1,534.00 | 0.1K |
| 14:30 | 1,535.00 | 1,535.50 | 1,534.25 | 1,534.25 | 0.1K |
| 14:35 | 1,535.30 | 1,535.30 | 1,529.55 | 1,529.80 | 0.3K |
| 14:40 | 1,530.30 | 1,531.40 | 1,528.90 | 1,531.00 | 0.4K |
| 14:45 | 1,531.05 | 1,532.60 | 1,528.95 | 1,532.60 | 0.0K |
| 14:50 | 1,530.60 | 1,530.65 | 1,530.60 | 1,530.65 | 0.1K |
| 14:55 | 1,530.65 | 1,531.00 | 1,528.85 | 1,528.85 | 0.6K |
| 15:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.9K |
| 15:05 | 1,525.00 | 1,531.60 | 1,525.00 | 1,529.70 | 0.4K |
| 15:10 | 1,531.35 | 1,531.35 | 1,528.80 | 1,528.80 | 0.0K |
| 15:15 | 1,531.40 | 1,536.05 | 1,531.30 | 1,534.00 | 0.8K |
| 15:20 | 1,531.30 | 1,531.30 | 1,526.40 | 1,526.40 | 0.4K |
| 15:25 | 1,526.40 | 1,533.80 | 1,525.90 | 1,529.30 | 1.1K |