1,543.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,408.90 | 1,430.30 | 1,403.00 | 1,422.00 | 5.2K |
| 09:20 | 1,420.65 | 1,435.45 | 1,420.65 | 1,431.20 | 9.3K |
| 09:25 | 1,431.95 | 1,451.05 | 1,430.50 | 1,444.60 | 8.8K |
| 09:30 | 1,444.35 | 1,450.00 | 1,434.90 | 1,448.40 | 12.4K |
| 09:35 | 1,448.00 | 1,452.00 | 1,440.00 | 1,441.60 | 5.7K |
| 09:40 | 1,439.35 | 1,445.55 | 1,438.00 | 1,440.00 | 3.1K |
| 09:45 | 1,440.80 | 1,447.95 | 1,436.85 | 1,443.10 | 1.9K |
| 09:50 | 1,446.10 | 1,455.40 | 1,444.60 | 1,448.70 | 3.9K |
| 09:55 | 1,450.00 | 1,453.10 | 1,447.00 | 1,452.25 | 3.4K |
| 10:00 | 1,453.45 | 1,479.85 | 1,452.55 | 1,462.45 | 8.7K |
| 10:05 | 1,464.80 | 1,467.55 | 1,451.60 | 1,457.75 | 6.1K |
| 10:10 | 1,457.95 | 1,457.95 | 1,450.30 | 1,452.10 | 4.9K |
| 10:15 | 1,454.40 | 1,465.95 | 1,454.20 | 1,455.40 | 3.1K |
| 10:20 | 1,456.90 | 1,462.40 | 1,455.90 | 1,462.00 | 1.8K |
| 10:25 | 1,462.00 | 1,478.60 | 1,462.00 | 1,466.00 | 6.9K |
| 10:30 | 1,466.00 | 1,470.25 | 1,462.70 | 1,469.65 | 2.0K |
| 10:35 | 1,469.65 | 1,474.00 | 1,464.50 | 1,466.30 | 2.6K |
| 10:40 | 1,466.80 | 1,479.00 | 1,465.65 | 1,468.05 | 3.7K |
| 10:45 | 1,468.85 | 1,472.20 | 1,468.55 | 1,471.10 | 1.6K |
| 10:50 | 1,471.30 | 1,471.90 | 1,466.55 | 1,470.00 | 3.8K |
| 10:55 | 1,470.00 | 1,470.00 | 1,465.15 | 1,465.15 | 2.0K |
| 11:00 | 1,465.00 | 1,471.30 | 1,465.00 | 1,471.30 | 0.7K |
| 11:05 | 1,469.35 | 1,469.35 | 1,457.60 | 1,462.10 | 4.4K |
| 11:10 | 1,458.25 | 1,460.45 | 1,457.80 | 1,458.00 | 3.3K |
| 11:15 | 1,458.70 | 1,458.70 | 1,451.10 | 1,451.30 | 12.9K |
| 11:20 | 1,451.30 | 1,454.85 | 1,450.10 | 1,453.60 | 4.8K |
| 11:25 | 1,452.25 | 1,454.95 | 1,452.25 | 1,454.95 | 1.0K |
| 11:30 | 1,454.20 | 1,458.70 | 1,450.70 | 1,456.25 | 0.9K |
| 11:35 | 1,456.25 | 1,457.85 | 1,453.75 | 1,453.75 | 0.3K |
| 11:40 | 1,453.20 | 1,454.30 | 1,451.85 | 1,454.30 | 0.5K |
| 11:45 | 1,452.45 | 1,456.85 | 1,452.45 | 1,456.85 | 0.8K |
| 11:50 | 1,456.85 | 1,457.00 | 1,453.00 | 1,457.00 | 0.4K |
| 11:55 | 1,454.20 | 1,455.95 | 1,452.70 | 1,452.95 | 0.4K |
| 12:00 | 1,454.00 | 1,454.00 | 1,450.90 | 1,451.50 | 0.5K |
| 12:05 | 1,453.25 | 1,453.55 | 1,451.85 | 1,452.00 | 0.3K |
| 12:10 | 1,452.20 | 1,454.30 | 1,451.85 | 1,452.80 | 0.2K |
| 12:15 | 1,453.65 | 1,454.30 | 1,452.80 | 1,452.80 | 0.2K |
| 12:20 | 1,452.80 | 1,452.80 | 1,452.00 | 1,452.00 | 0.3K |
| 12:25 | 1,454.30 | 1,455.00 | 1,450.10 | 1,454.35 | 0.9K |
| 12:30 | 1,454.30 | 1,456.55 | 1,454.00 | 1,454.65 | 0.2K |
| 12:35 | 1,453.55 | 1,453.75 | 1,452.00 | 1,452.20 | 0.3K |
| 12:40 | 1,452.20 | 1,452.20 | 1,450.00 | 1,451.15 | 0.5K |
| 12:45 | 1,452.15 | 1,453.30 | 1,450.15 | 1,451.05 | 1.2K |
| 12:50 | 1,451.15 | 1,456.00 | 1,450.00 | 1,456.00 | 1.1K |
| 12:55 | 1,454.75 | 1,456.65 | 1,452.15 | 1,452.15 | 0.0K |
| 13:00 | 1,451.65 | 1,453.15 | 1,451.65 | 1,452.75 | 0.2K |
| 13:05 | 1,454.45 | 1,457.80 | 1,454.45 | 1,456.80 | 0.3K |
| 13:10 | 1,454.45 | 1,462.95 | 1,454.45 | 1,460.05 | 2.2K |
| 13:15 | 1,460.05 | 1,461.00 | 1,459.00 | 1,459.75 | 0.9K |
| 13:20 | 1,459.00 | 1,459.00 | 1,454.15 | 1,454.40 | 0.5K |
| 13:25 | 1,454.90 | 1,459.50 | 1,453.05 | 1,457.35 | 0.4K |
| 13:30 | 1,456.30 | 1,457.05 | 1,455.30 | 1,455.30 | 0.1K |
| 13:35 | 1,455.60 | 1,455.60 | 1,450.15 | 1,451.75 | 1.6K |
| 13:40 | 1,452.55 | 1,452.90 | 1,450.90 | 1,452.30 | 0.1K |
| 13:45 | 1,454.25 | 1,454.25 | 1,450.60 | 1,452.30 | 0.2K |
| 13:50 | 1,450.65 | 1,453.85 | 1,450.00 | 1,453.70 | 1.2K |
| 13:55 | 1,451.85 | 1,453.70 | 1,451.15 | 1,452.00 | 0.2K |
| 14:00 | 1,451.80 | 1,453.30 | 1,450.35 | 1,450.35 | 0.1K |
| 14:05 | 1,450.95 | 1,451.60 | 1,450.60 | 1,450.60 | 0.3K |
| 14:10 | 1,451.35 | 1,452.30 | 1,450.15 | 1,451.65 | 0.5K |
| 14:15 | 1,450.15 | 1,454.00 | 1,450.15 | 1,452.60 | 0.7K |
| 14:20 | 1,451.55 | 1,453.00 | 1,448.40 | 1,453.00 | 1.2K |
| 14:25 | 1,450.95 | 1,452.55 | 1,450.00 | 1,450.00 | 0.6K |
| 14:30 | 1,450.50 | 1,451.90 | 1,449.50 | 1,450.00 | 0.6K |
| 14:35 | 1,450.15 | 1,453.00 | 1,448.90 | 1,453.00 | 0.5K |
| 14:40 | 1,451.50 | 1,452.00 | 1,449.35 | 1,450.15 | 0.3K |
| 14:45 | 1,451.70 | 1,453.40 | 1,451.70 | 1,452.20 | 1.0K |
| 14:50 | 1,453.40 | 1,456.65 | 1,446.30 | 1,450.00 | 3.6K |
| 14:55 | 1,450.00 | 1,452.00 | 1,449.30 | 1,449.30 | 0.4K |
| 15:00 | 1,449.60 | 1,450.30 | 1,436.25 | 1,448.90 | 2.8K |
| 15:05 | 1,447.80 | 1,447.95 | 1,443.15 | 1,444.15 | 4.9K |
| 15:10 | 1,446.70 | 1,452.20 | 1,446.70 | 1,449.20 | 1.7K |
| 15:15 | 1,448.60 | 1,450.15 | 1,437.25 | 1,437.65 | 2.3K |
| 15:20 | 1,438.00 | 1,440.00 | 1,435.95 | 1,438.75 | 1.6K |
| 15:25 | 1,437.75 | 1,443.90 | 1,435.85 | 1,443.90 | 1.9K |