198.40
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 280.00 | 280.00 | 280.00 | 280.00 | 1.9K |
09:40 | 289.80 | 289.80 | 289.80 | 289.80 | 1.9K |
09:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
10:45 | 289.90 | 289.90 | 289.90 | 289.90 | 0.9K |
11:50 | 289.90 | 289.90 | 289.90 | 289.90 | 0.9K |
13:05 | 289.90 | 289.90 | 289.90 | 289.90 | 9.3K |
13:35 | 289.80 | 289.90 | 289.80 | 289.90 | 1.9K |
14:55 | 289.90 | 289.90 | 289.90 | 289.90 | 0.9K |
15:25 | 289.90 | 289.90 | 289.90 | 289.90 | 0.0K |