| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.00 |
24.38 |
23.87 |
23.87 |
937.9K |
| 09:35 |
23.80 |
23.88 |
23.66 |
23.88 |
524.7K |
| 09:40 |
23.88 |
23.99 |
23.71 |
23.72 |
339.1K |
| 09:45 |
23.71 |
23.74 |
23.41 |
23.44 |
295.0K |
| 09:50 |
23.42 |
23.46 |
23.06 |
23.10 |
357.8K |
| 09:55 |
23.19 |
23.30 |
23.10 |
23.11 |
175.4K |
| 10:00 |
23.10 |
23.18 |
22.94 |
23.12 |
344.0K |
| 10:05 |
23.10 |
23.32 |
23.10 |
23.28 |
127.2K |
| 10:10 |
23.29 |
23.35 |
23.05 |
23.35 |
188.2K |
| 10:15 |
23.38 |
23.48 |
23.06 |
23.09 |
105.7K |
| 10:20 |
23.09 |
23.54 |
23.09 |
23.26 |
196.5K |
| 10:25 |
23.26 |
23.88 |
23.26 |
23.39 |
372.6K |
| 10:30 |
23.39 |
23.50 |
23.20 |
23.33 |
184.5K |
| 10:35 |
23.36 |
23.57 |
23.18 |
23.18 |
140.0K |
| 10:40 |
23.21 |
23.41 |
23.12 |
23.34 |
48.3K |
| 10:45 |
23.29 |
23.38 |
23.18 |
23.31 |
49.3K |
| 10:50 |
23.31 |
23.41 |
23.15 |
23.25 |
76.8K |
| 10:55 |
23.25 |
23.25 |
23.14 |
23.18 |
43.8K |
| 11:00 |
23.17 |
23.20 |
23.14 |
23.18 |
40.3K |
| 11:05 |
23.18 |
23.25 |
23.13 |
23.13 |
39.3K |
| 11:10 |
23.10 |
23.13 |
23.01 |
23.05 |
102.1K |
| 11:15 |
23.12 |
23.18 |
23.02 |
23.14 |
76.2K |
| 11:20 |
23.14 |
23.20 |
22.90 |
23.10 |
134.8K |
| 11:25 |
23.01 |
23.07 |
22.91 |
23.07 |
21.1K |
| 13:00 |
23.01 |
23.25 |
22.90 |
23.05 |
100.4K |
| 13:05 |
23.05 |
23.20 |
22.90 |
23.05 |
99.0K |
| 13:10 |
23.04 |
23.10 |
22.88 |
23.03 |
91.9K |
| 13:15 |
23.03 |
23.10 |
23.02 |
23.04 |
41.3K |
| 13:20 |
23.08 |
23.08 |
22.99 |
23.04 |
37.5K |
| 13:25 |
23.03 |
23.10 |
23.03 |
23.05 |
47.3K |
| 13:30 |
23.09 |
23.18 |
23.06 |
23.06 |
38.2K |
| 13:35 |
23.06 |
23.08 |
23.01 |
23.06 |
20.7K |
| 13:40 |
23.06 |
23.18 |
22.95 |
23.03 |
132.7K |
| 13:45 |
23.04 |
23.05 |
22.98 |
23.04 |
49.8K |
| 13:50 |
23.02 |
23.10 |
23.02 |
23.06 |
48.4K |
| 13:55 |
23.10 |
23.10 |
23.05 |
23.05 |
32.3K |
| 14:00 |
23.05 |
23.08 |
22.98 |
22.99 |
23.2K |
| 14:05 |
23.00 |
23.00 |
22.97 |
22.97 |
23.8K |
| 14:10 |
22.97 |
22.97 |
22.91 |
22.95 |
212.3K |
| 14:15 |
22.95 |
23.09 |
22.95 |
23.09 |
52.6K |
| 14:20 |
23.10 |
23.21 |
23.05 |
23.19 |
71.7K |
| 14:25 |
23.17 |
23.40 |
23.17 |
23.36 |
131.2K |
| 14:30 |
23.37 |
23.49 |
23.31 |
23.45 |
125.1K |
| 14:35 |
23.49 |
23.73 |
23.44 |
23.73 |
219.5K |
| 14:40 |
23.57 |
23.76 |
23.57 |
23.70 |
177.4K |
| 14:45 |
23.71 |
23.71 |
23.56 |
23.56 |
124.5K |
| 14:50 |
23.66 |
23.74 |
23.62 |
23.70 |
113.9K |
| 14:55 |
23.70 |
23.70 |
23.64 |
23.69 |
52.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|