| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.05 |
23.15 |
22.73 |
23.07 |
912.8K |
| 09:35 |
23.07 |
23.59 |
23.04 |
23.30 |
955.5K |
| 09:40 |
23.34 |
23.38 |
23.16 |
23.35 |
681.5K |
| 09:45 |
23.32 |
23.50 |
23.28 |
23.34 |
753.0K |
| 09:50 |
23.34 |
23.46 |
23.12 |
23.12 |
340.5K |
| 09:55 |
23.12 |
23.25 |
23.03 |
23.21 |
382.1K |
| 10:00 |
23.21 |
23.36 |
23.07 |
23.28 |
237.5K |
| 10:05 |
23.21 |
23.28 |
22.99 |
23.08 |
446.6K |
| 10:10 |
23.08 |
23.21 |
23.06 |
23.13 |
251.3K |
| 10:15 |
23.13 |
23.14 |
23.01 |
23.02 |
534.2K |
| 10:20 |
23.02 |
23.20 |
23.00 |
23.17 |
158.6K |
| 10:25 |
23.18 |
23.21 |
23.07 |
23.07 |
179.2K |
| 10:30 |
23.06 |
23.12 |
23.03 |
23.09 |
131.7K |
| 10:35 |
23.08 |
23.20 |
23.08 |
23.20 |
196.6K |
| 10:40 |
23.21 |
23.46 |
23.21 |
23.45 |
310.6K |
| 10:45 |
23.48 |
23.74 |
23.48 |
23.70 |
763.7K |
| 10:50 |
23.70 |
23.87 |
23.51 |
23.66 |
273.4K |
| 10:55 |
23.67 |
23.83 |
23.63 |
23.63 |
354.6K |
| 11:00 |
23.61 |
23.71 |
23.51 |
23.51 |
135.1K |
| 11:05 |
23.51 |
23.59 |
23.49 |
23.59 |
119.8K |
| 11:10 |
23.58 |
23.58 |
23.40 |
23.57 |
124.8K |
| 11:15 |
23.58 |
23.58 |
23.45 |
23.56 |
43.4K |
| 11:20 |
23.57 |
23.85 |
23.51 |
23.85 |
300.8K |
| 11:25 |
23.85 |
23.89 |
23.79 |
23.88 |
332.7K |
| 13:00 |
23.86 |
23.90 |
23.58 |
23.70 |
238.3K |
| 13:05 |
23.66 |
23.78 |
23.62 |
23.65 |
132.1K |
| 13:10 |
23.65 |
23.74 |
23.55 |
23.55 |
117.5K |
| 13:15 |
23.53 |
23.60 |
23.47 |
23.53 |
197.7K |
| 13:20 |
23.55 |
23.58 |
23.10 |
23.42 |
303.4K |
| 13:25 |
23.42 |
23.62 |
23.28 |
23.62 |
232.7K |
| 13:30 |
23.68 |
24.18 |
23.56 |
23.90 |
603.7K |
| 13:35 |
23.94 |
24.20 |
23.92 |
23.98 |
383.9K |
| 13:40 |
23.98 |
24.09 |
23.80 |
23.80 |
148.5K |
| 13:45 |
23.80 |
23.85 |
23.72 |
23.77 |
135.1K |
| 13:50 |
23.77 |
23.85 |
23.76 |
23.76 |
100.3K |
| 13:55 |
23.75 |
23.80 |
23.54 |
23.55 |
171.9K |
| 14:00 |
23.58 |
23.58 |
23.40 |
23.40 |
165.3K |
| 14:05 |
23.40 |
23.41 |
23.13 |
23.28 |
200.0K |
| 14:10 |
23.28 |
23.28 |
22.90 |
23.12 |
417.7K |
| 14:15 |
23.22 |
23.29 |
23.09 |
23.28 |
156.0K |
| 14:20 |
23.26 |
23.26 |
23.11 |
23.11 |
141.8K |
| 14:25 |
23.11 |
23.14 |
23.05 |
23.11 |
167.8K |
| 14:30 |
23.13 |
23.13 |
22.98 |
22.98 |
170.5K |
| 14:35 |
22.99 |
23.05 |
22.90 |
22.94 |
204.7K |
| 14:40 |
22.93 |
22.93 |
22.73 |
22.85 |
328.0K |
| 14:45 |
22.86 |
23.11 |
22.84 |
23.11 |
171.2K |
| 14:50 |
23.08 |
23.29 |
23.05 |
23.26 |
370.2K |
| 14:55 |
23.27 |
23.32 |
23.19 |
23.29 |
151.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|