欧科亿

688308
🏛️ 中国 →
23.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.79 20.79 20.57 20.60 69.5K
09:35 20.59 20.75 20.59 20.73 91.2K
09:40 20.73 20.87 20.73 20.75 125.1K
09:45 20.76 20.80 20.69 20.69 156.9K
09:50 20.76 20.84 20.73 20.80 21.5K
09:55 20.80 20.84 20.78 20.78 50.4K
10:00 20.76 20.80 20.75 20.76 31.4K
10:05 20.77 20.77 20.67 20.71 63.7K
10:10 20.75 20.75 20.66 20.72 53.8K
10:15 20.72 20.84 20.72 20.76 74.4K
10:20 20.80 20.80 20.71 20.74 56.6K
10:25 20.71 20.71 20.62 20.66 18.3K
10:30 20.70 20.80 20.66 20.74 21.4K
10:35 20.71 20.80 20.70 20.80 46.9K
10:40 20.80 20.81 20.72 20.74 14.5K
10:45 20.74 20.75 20.73 20.73 22.2K
10:50 20.75 20.82 20.71 20.80 87.8K
10:55 20.81 20.88 20.81 20.86 170.6K
11:00 20.88 20.91 20.84 20.86 46.2K
11:05 20.86 20.90 20.85 20.86 49.6K
11:10 20.85 20.94 20.85 20.94 165.9K
11:15 20.96 21.00 20.95 21.00 116.4K
11:20 20.98 20.99 20.95 20.98 29.5K
11:25 20.98 20.98 20.86 20.86 85.0K
13:00 20.88 20.98 20.86 20.89 77.0K
13:05 20.96 20.96 20.83 20.85 27.7K
13:10 20.85 20.90 20.85 20.89 55.1K
13:15 20.92 20.92 20.83 20.87 66.7K
13:20 20.90 21.28 20.90 21.10 247.1K
13:25 21.10 21.14 21.00 21.02 92.7K
13:30 21.04 21.10 21.03 21.03 57.8K
13:35 21.04 21.17 21.03 21.17 107.5K
13:40 21.14 21.25 21.13 21.15 125.9K
13:45 21.16 21.58 21.16 21.58 488.5K
13:50 21.56 21.60 21.44 21.51 293.8K
13:55 21.50 21.96 21.40 21.95 386.6K
14:00 21.94 23.22 21.83 23.22 2,578.5K
14:05 23.22 24.00 23.02 23.77 2,822.8K
14:10 23.77 23.77 23.00 23.00 1,046.7K
14:15 23.01 23.02 22.91 22.97 515.5K
14:20 22.97 23.34 22.85 23.06 788.8K
14:25 23.13 23.13 22.83 22.83 320.3K
14:30 22.88 22.98 22.82 22.91 246.1K
14:35 22.91 23.10 22.79 23.06 560.7K
14:40 23.08 23.08 22.92 22.96 155.0K
14:45 22.97 23.08 22.92 22.99 360.6K
14:50 22.99 23.04 22.84 23.02 349.0K
14:55 23.02 23.19 23.00 23.13 322.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据