新沣集团

001223
🏛️ 中国 →
50.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 52.79 52.13 52.47 62.3K
09:35 52.64 52.79 52.48 52.53 41.0K
09:40 52.58 52.80 52.51 52.79 38.6K
09:45 52.79 52.90 52.47 52.51 59.3K
09:50 52.51 52.65 52.43 52.46 28.5K
09:55 52.55 52.55 52.14 52.21 28.4K
10:00 52.27 52.27 51.94 51.98 45.0K
10:05 52.16 52.27 51.97 51.98 20.8K
10:10 51.90 51.92 51.38 51.63 96.0K
10:15 51.55 51.93 51.55 51.55 30.7K
10:20 51.55 51.60 51.53 51.55 19.9K
10:25 51.58 51.65 51.55 51.64 18.9K
10:30 51.58 51.71 51.56 51.71 13.6K
10:35 51.71 52.08 51.60 52.08 58.2K
10:40 52.07 52.21 51.80 51.96 43.7K
10:45 52.00 52.21 51.85 51.95 50.5K
10:50 52.11 52.11 51.85 51.95 8.8K
10:55 51.95 52.05 51.95 52.05 8.7K
11:00 52.06 52.21 52.00 52.04 6.6K
11:05 52.04 52.04 52.00 52.00 5.0K
11:10 52.00 52.23 52.00 52.21 13.1K
11:15 52.03 52.16 51.96 52.10 9.0K
11:20 52.14 52.15 52.00 52.08 1.7K
11:25 52.08 52.08 52.00 52.00 3.1K
13:00 52.01 52.20 51.92 52.00 37.1K
13:05 52.00 52.08 51.90 51.90 22.0K
13:10 51.90 51.90 51.70 51.70 11.8K
13:15 51.69 51.78 51.67 51.70 11.5K
13:20 51.71 51.82 51.71 51.78 3.1K
13:25 51.74 51.83 51.68 51.79 9.5K
13:30 51.73 51.76 51.63 51.70 21.0K
13:35 51.76 51.89 51.69 51.75 9.0K
13:40 51.75 51.78 51.70 51.77 4.8K
13:45 51.72 51.75 51.65 51.67 15.7K
13:50 51.65 51.73 51.64 51.72 6.5K
13:55 51.70 51.71 51.60 51.62 14.8K
14:00 51.62 51.80 51.62 51.73 8.1K
14:05 51.72 51.97 51.72 51.97 15.3K
14:10 51.97 51.97 51.80 51.80 3.3K
14:15 51.83 51.85 51.80 51.84 7.4K
14:20 51.82 51.82 51.77 51.82 7.7K
14:25 51.84 52.07 51.84 51.94 9.3K
14:30 52.03 52.03 51.90 51.98 5.2K
14:35 51.91 51.95 51.86 51.87 14.8K
14:40 51.87 51.98 51.81 51.92 11.6K
14:45 51.92 52.01 51.83 51.90 16.3K
14:50 51.90 51.90 51.72 51.72 28.8K
14:55 51.72 51.77 51.70 51.70 13.3K
15:40 51.72 51.72 51.72 51.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据