| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
1.00 |
1.00 |
0.99 |
1.00 |
351.7K |
| 10:05 |
1.00 |
1.00 |
0.98 |
0.99 |
46.9K |
| 10:10 |
0.99 |
1.00 |
0.98 |
1.00 |
66.7K |
| 10:15 |
1.00 |
1.00 |
1.00 |
1.00 |
2.8K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
16.9K |
| 10:25 |
1.00 |
1.00 |
0.99 |
1.00 |
63.9K |
| 10:30 |
1.00 |
1.00 |
0.99 |
1.00 |
70.9K |
| 10:35 |
1.00 |
1.01 |
1.00 |
1.01 |
203.8K |
| 10:40 |
1.00 |
1.03 |
1.00 |
1.01 |
376.4K |
| 10:45 |
1.01 |
1.01 |
1.00 |
1.01 |
113.8K |
| 10:50 |
1.01 |
1.01 |
1.00 |
1.01 |
18.6K |
| 10:55 |
1.01 |
1.01 |
1.00 |
1.01 |
47.4K |
| 11:00 |
1.00 |
1.01 |
1.00 |
1.01 |
9.9K |
| 11:05 |
1.01 |
1.01 |
1.01 |
1.01 |
9.1K |
| 11:10 |
1.01 |
1.01 |
1.00 |
1.01 |
18.9K |
| 11:15 |
1.01 |
1.01 |
1.00 |
1.01 |
21.3K |
| 11:20 |
1.01 |
1.01 |
1.00 |
1.01 |
11.7K |
| 11:25 |
1.01 |
1.01 |
1.01 |
1.01 |
20.3K |
| 11:30 |
1.01 |
1.01 |
1.00 |
1.01 |
15.1K |
| 11:35 |
1.00 |
1.02 |
1.00 |
1.01 |
125.8K |
| 11:40 |
1.00 |
1.01 |
1.00 |
1.01 |
171.3K |
| 11:45 |
1.01 |
1.01 |
1.00 |
1.01 |
12.5K |
| 11:50 |
1.01 |
1.01 |
1.00 |
1.00 |
2.6K |
| 11:55 |
1.00 |
1.01 |
1.00 |
1.01 |
13.7K |
| 12:00 |
1.01 |
1.01 |
1.00 |
1.01 |
9.7K |
| 12:05 |
1.01 |
1.01 |
1.00 |
1.01 |
3.4K |
| 12:10 |
1.01 |
1.01 |
1.00 |
1.00 |
3.5K |
| 12:15 |
1.01 |
1.01 |
1.00 |
1.00 |
372.3K |
| 12:20 |
1.00 |
1.00 |
0.99 |
1.00 |
37.1K |
| 12:25 |
0.99 |
1.00 |
0.99 |
0.99 |
6.3K |
| 12:30 |
0.99 |
1.00 |
0.99 |
1.00 |
14.4K |
| 12:35 |
1.00 |
1.00 |
0.99 |
0.99 |
56.9K |
| 12:40 |
0.99 |
1.00 |
0.99 |
1.00 |
58.1K |
| 12:45 |
0.99 |
1.00 |
0.99 |
1.00 |
46.1K |
| 12:50 |
0.99 |
1.00 |
0.99 |
0.99 |
379.7K |
| 12:55 |
0.99 |
1.00 |
0.98 |
1.00 |
84.2K |
| 13:00 |
0.99 |
1.00 |
0.99 |
1.00 |
9.5K |
| 13:05 |
0.99 |
1.00 |
0.99 |
0.99 |
25.0K |
| 13:10 |
1.00 |
1.00 |
0.99 |
1.00 |
2.8K |
| 13:15 |
0.99 |
1.00 |
0.99 |
1.00 |
14.5K |
| 13:20 |
0.99 |
1.00 |
0.99 |
1.00 |
37.5K |
| 13:25 |
1.00 |
1.00 |
0.99 |
1.00 |
9.8K |
| 13:30 |
0.99 |
1.00 |
0.99 |
1.00 |
5.5K |
| 13:35 |
1.00 |
1.00 |
0.99 |
0.99 |
9.6K |
| 13:40 |
0.99 |
1.00 |
0.99 |
0.99 |
7.4K |
| 13:45 |
0.99 |
1.00 |
0.99 |
1.00 |
16.1K |
| 13:50 |
1.00 |
1.00 |
0.99 |
1.00 |
4.4K |
| 13:55 |
1.00 |
1.00 |
0.99 |
0.99 |
12.8K |
| 14:00 |
0.99 |
1.00 |
0.99 |
1.00 |
8.4K |
| 14:05 |
0.99 |
1.00 |
0.99 |
0.99 |
6.6K |
| 14:10 |
1.00 |
1.00 |
0.99 |
1.00 |
15.4K |
| 14:15 |
0.99 |
0.99 |
0.99 |
0.99 |
1.7K |
| 14:20 |
1.00 |
1.00 |
0.99 |
0.99 |
7.0K |
| 14:25 |
1.00 |
1.00 |
0.99 |
0.99 |
4.2K |
| 14:30 |
0.99 |
1.00 |
0.99 |
0.99 |
2.1K |
| 14:35 |
0.99 |
1.00 |
0.99 |
1.00 |
8.0K |
| 14:40 |
1.00 |
1.00 |
0.99 |
1.00 |
5.4K |
| 14:45 |
0.99 |
1.00 |
0.99 |
0.99 |
26.4K |
| 14:50 |
1.00 |
1.00 |
0.99 |
0.99 |
4.8K |
| 14:55 |
1.00 |
1.00 |
0.99 |
0.99 |
8.7K |
| 15:00 |
0.99 |
1.00 |
0.99 |
1.00 |
11.8K |
| 15:05 |
1.00 |
1.00 |
0.99 |
1.00 |
17.2K |
| 15:10 |
1.00 |
1.00 |
0.99 |
1.00 |
3.3K |
| 15:15 |
0.99 |
1.00 |
0.99 |
0.99 |
4.5K |
| 15:20 |
1.00 |
1.00 |
0.99 |
1.00 |
10.1K |
| 15:25 |
1.00 |
1.00 |
0.99 |
1.00 |
5.1K |
| 15:30 |
0.99 |
1.00 |
0.99 |
1.00 |
4.4K |
| 15:35 |
0.99 |
1.00 |
0.99 |
1.00 |
2.7K |
| 15:40 |
1.00 |
1.00 |
0.99 |
0.99 |
8.8K |
| 15:45 |
0.99 |
1.00 |
0.99 |
1.00 |
6.9K |
| 15:50 |
1.00 |
1.00 |
0.99 |
1.00 |
5.2K |
| 15:55 |
1.00 |
1.00 |
0.99 |
1.00 |
11.3K |
| 16:00 |
0.99 |
1.00 |
0.99 |
0.99 |
25.4K |
| 16:05 |
1.00 |
1.00 |
0.99 |
0.99 |
4.9K |
| 16:10 |
0.99 |
1.00 |
0.99 |
0.99 |
54.8K |
| 16:15 |
0.99 |
1.00 |
0.99 |
1.00 |
41.8K |
| 16:20 |
0.99 |
1.00 |
0.99 |
0.99 |
2.5K |
| 16:25 |
0.99 |
1.00 |
0.99 |
1.00 |
35.2K |
| 16:30 |
0.99 |
1.00 |
0.99 |
0.99 |
1.7K |
| 16:35 |
0.99 |
1.00 |
0.99 |
0.99 |
3.4K |
| 16:40 |
0.99 |
1.00 |
0.99 |
1.00 |
79.6K |
| 16:45 |
0.99 |
1.00 |
0.99 |
0.99 |
133.7K |
| 16:50 |
0.99 |
1.00 |
0.99 |
1.00 |
19.3K |
| 16:55 |
0.99 |
0.99 |
0.99 |
0.99 |
70.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|