欧菲科技

002456
🏛️ 中国 →
12.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.95 13.74 13.88 17,842.9K
09:35 13.87 13.88 13.75 13.76 8,420.3K
09:40 13.75 13.77 13.66 13.71 13,304.2K
09:45 13.70 13.72 13.55 13.55 17,380.7K
09:50 13.54 13.58 13.52 13.57 12,989.0K
09:55 13.58 13.58 13.54 13.56 6,541.0K
10:00 13.55 13.67 13.54 13.63 5,253.6K
10:05 13.64 13.65 13.56 13.65 4,586.1K
10:10 13.64 13.65 13.60 13.64 4,504.4K
10:15 13.65 13.72 13.63 13.63 5,457.7K
10:20 13.64 13.71 13.63 13.71 2,936.6K
10:25 13.72 13.84 13.71 13.84 5,755.0K
10:30 13.83 13.83 13.77 13.77 3,308.0K
10:35 13.77 13.79 13.75 13.75 2,434.2K
10:40 13.75 13.77 13.70 13.73 2,439.6K
10:45 13.72 13.79 13.71 13.77 2,339.2K
10:50 13.77 13.80 13.74 13.79 3,384.7K
10:55 13.79 13.84 13.76 13.78 3,712.0K
11:00 13.78 13.79 13.76 13.78 1,254.9K
11:05 13.79 13.80 13.75 13.75 1,333.4K
11:10 13.75 13.75 13.70 13.72 2,133.7K
11:15 13.72 13.74 13.70 13.72 1,846.1K
11:20 13.71 13.74 13.67 13.72 2,442.3K
11:25 13.72 13.74 13.71 13.72 1,351.0K
11:30 13.71 13.71 13.71 13.71 6.0K
13:00 13.71 13.73 13.65 13.67 2,692.7K
13:05 13.67 13.71 13.64 13.65 2,648.9K
13:10 13.64 13.64 13.58 13.59 4,179.7K
13:15 13.59 13.66 13.58 13.66 2,833.2K
13:20 13.66 13.76 13.65 13.73 2,789.6K
13:25 13.73 13.77 13.66 13.66 2,123.5K
13:30 13.65 13.67 13.61 13.65 2,091.9K
13:35 13.64 13.68 13.63 13.65 1,637.1K
13:40 13.64 13.69 13.64 13.68 1,298.8K
13:45 13.69 13.69 13.64 13.66 1,981.3K
13:50 13.65 13.66 13.63 13.63 1,972.7K
13:55 13.63 13.65 13.61 13.64 1,514.2K
14:00 13.65 13.67 13.62 13.63 2,253.8K
14:05 13.63 13.63 13.60 13.61 2,612.7K
14:10 13.62 13.64 13.60 13.60 3,139.0K
14:15 13.61 13.61 13.58 13.59 3,501.6K
14:20 13.59 13.63 13.59 13.62 2,735.5K
14:25 13.62 13.67 13.62 13.65 2,576.4K
14:30 13.65 13.68 13.61 13.65 2,707.3K
14:35 13.64 13.65 13.60 13.61 2,319.9K
14:40 13.61 13.63 13.60 13.61 3,746.6K
14:45 13.61 13.63 13.60 13.61 4,936.4K
14:50 13.61 13.62 13.58 13.59 7,504.3K
14:55 13.60 13.60 13.56 13.58 5,310.1K
15:40 13.56 13.56 13.56 13.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据