欧菲科技

002456
🏛️ 中国 →
12.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.30 14.03 14.05 50,796.3K
09:35 14.05 14.11 13.94 13.97 32,460.5K
09:40 13.95 13.99 13.90 13.94 20,355.2K
09:45 13.95 14.36 13.94 14.25 21,944.1K
09:50 14.22 14.22 14.09 14.16 10,721.4K
09:55 14.15 14.15 14.01 14.03 7,419.0K
10:00 14.03 14.35 13.98 14.21 16,150.2K
10:05 14.22 14.22 14.08 14.12 6,010.8K
10:10 14.13 14.13 14.03 14.12 5,283.1K
10:15 14.12 14.12 14.01 14.01 6,103.1K
10:20 14.01 14.04 13.99 13.99 7,016.1K
10:25 13.99 13.99 13.90 13.96 10,608.2K
10:30 13.95 13.98 13.90 13.96 6,463.9K
10:35 13.97 14.03 13.95 13.95 5,866.6K
10:40 13.95 13.99 13.82 13.98 11,509.8K
10:45 13.97 14.00 13.92 13.93 3,415.9K
10:50 13.93 13.93 13.83 13.87 5,933.7K
10:55 13.87 13.87 13.74 13.85 12,756.5K
11:00 13.86 13.86 13.78 13.78 5,130.0K
11:05 13.78 14.04 13.78 13.97 7,633.1K
11:10 13.92 13.93 13.85 13.89 3,344.2K
11:15 13.88 13.92 13.85 13.88 2,265.0K
11:20 13.89 13.90 13.83 13.83 2,175.9K
11:25 13.82 13.85 13.79 13.80 3,533.0K
11:30 13.80 13.80 13.80 13.80 16.3K
13:00 13.78 13.82 13.76 13.78 5,264.2K
13:05 13.78 13.83 13.75 13.80 3,867.8K
13:10 13.80 13.89 13.79 13.86 2,863.1K
13:15 13.86 13.88 13.81 13.82 2,665.9K
13:20 13.81 13.84 13.79 13.84 2,310.0K
13:25 13.83 13.89 13.83 13.87 2,778.1K
13:30 13.87 13.87 13.80 13.82 2,810.6K
13:35 13.82 13.83 13.77 13.82 3,678.4K
13:40 13.82 13.82 13.77 13.78 2,565.3K
13:45 13.77 13.81 13.76 13.77 3,185.6K
13:50 13.77 13.83 13.77 13.80 2,588.9K
13:55 13.80 13.81 13.78 13.80 3,428.8K
14:00 13.80 13.82 13.75 13.75 5,344.8K
14:05 13.74 13.75 13.69 13.71 7,761.3K
14:10 13.72 13.73 13.66 13.71 6,091.4K
14:15 13.69 13.78 13.69 13.76 4,300.6K
14:20 13.76 13.79 13.75 13.76 3,230.6K
14:25 13.76 13.86 13.75 13.86 3,552.6K
14:30 13.83 13.87 13.80 13.83 4,575.6K
14:35 13.82 13.85 13.75 13.76 4,689.9K
14:40 13.75 13.87 13.75 13.87 4,482.9K
14:45 13.87 13.95 13.86 13.95 4,909.3K
14:50 13.94 13.95 13.87 13.90 8,048.9K
14:55 13.90 13.90 13.89 13.89 3,814.3K
15:40 13.89 13.89 13.89 13.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据