欧菲科技

002456
🏛️ 中国 →
12.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.14 13.91 13.95 99,125.2K
09:35 13.95 14.08 13.93 14.04 34,497.3K
09:40 14.07 14.37 14.04 14.37 42,024.8K
09:45 14.38 14.47 14.23 14.25 37,546.8K
09:50 14.25 14.35 14.24 14.27 15,218.4K
09:55 14.27 14.34 14.22 14.31 14,038.1K
10:00 14.31 14.31 14.23 14.28 7,376.1K
10:05 14.28 14.35 14.25 14.32 8,082.2K
10:10 14.34 14.34 14.26 14.31 7,223.0K
10:15 14.32 14.40 14.26 14.40 14,067.4K
10:20 14.40 14.47 14.37 14.39 20,689.6K
10:25 14.39 14.57 14.38 14.49 22,923.5K
10:30 14.49 14.53 14.39 14.42 12,142.1K
10:35 14.43 14.50 14.42 14.47 10,100.3K
10:40 14.48 14.48 14.36 14.38 6,876.6K
10:45 14.38 14.43 14.36 14.39 4,777.7K
10:50 14.40 14.40 14.36 14.37 3,823.5K
10:55 14.37 14.40 14.26 14.28 10,439.8K
11:00 14.31 14.38 14.28 14.30 4,842.9K
11:05 14.30 14.30 14.24 14.27 6,181.2K
11:10 14.27 14.31 14.18 14.18 5,117.6K
11:15 14.21 14.25 14.16 14.17 6,407.5K
11:20 14.19 14.26 14.18 14.25 2,984.8K
11:25 14.25 14.28 14.21 14.27 2,304.8K
11:30 14.29 14.29 14.29 14.29 8.9K
13:00 14.29 14.34 14.18 14.21 7,119.3K
13:05 14.21 14.26 14.19 14.24 4,212.3K
13:10 14.24 14.24 14.14 14.17 5,133.0K
13:15 14.17 14.19 14.12 14.19 7,653.2K
13:20 14.20 14.29 14.16 14.27 4,773.7K
13:25 14.26 14.30 14.23 14.26 2,824.4K
13:30 14.28 14.38 14.24 14.36 6,790.0K
13:35 14.36 14.39 14.26 14.30 3,910.0K
13:40 14.31 14.37 14.26 14.26 3,656.5K
13:45 14.26 14.34 14.26 14.31 2,712.0K
13:50 14.30 14.33 14.28 14.30 3,022.7K
13:55 14.29 14.34 14.27 14.33 3,093.5K
14:00 14.33 14.33 14.25 14.25 4,399.3K
14:05 14.25 14.34 14.20 14.32 6,686.0K
14:10 14.31 14.32 14.25 14.27 2,784.0K
14:15 14.27 14.27 14.21 14.23 3,248.6K
14:20 14.24 14.28 14.24 14.25 2,937.8K
14:25 14.24 14.26 14.22 14.24 3,588.1K
14:30 14.24 14.32 14.24 14.31 3,580.5K
14:35 14.31 14.33 14.29 14.30 5,502.0K
14:40 14.29 14.31 14.29 14.31 4,803.7K
14:45 14.29 14.30 14.27 14.29 6,642.8K
14:50 14.28 14.37 14.28 14.37 12,664.2K
14:55 14.37 14.45 14.36 14.44 11,147.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据