欧菲科技

002456
🏛️ 中国 →
12.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.86 13.75 13.78 13,432.8K
09:35 13.79 13.85 13.72 13.77 7,631.2K
09:40 13.76 13.77 13.70 13.70 8,431.4K
09:45 13.70 13.73 13.64 13.67 8,596.8K
09:50 13.67 13.70 13.65 13.66 5,844.7K
09:55 13.67 13.83 13.67 13.80 5,971.4K
10:00 13.80 13.90 13.80 13.90 9,960.1K
10:05 13.91 13.91 13.81 13.81 6,080.8K
10:10 13.80 13.82 13.78 13.79 6,302.2K
10:15 13.80 13.85 13.78 13.78 4,095.7K
10:20 13.80 13.82 13.78 13.81 2,789.8K
10:25 13.80 13.85 13.79 13.82 4,499.6K
10:30 13.83 13.83 13.79 13.79 2,867.5K
10:35 13.80 13.81 13.74 13.74 5,134.1K
10:40 13.75 13.79 13.74 13.78 2,785.8K
10:45 13.79 13.82 13.77 13.79 2,909.3K
10:50 13.79 13.82 13.78 13.80 2,191.1K
10:55 13.81 13.82 13.79 13.81 2,263.2K
11:00 13.82 13.90 13.81 13.89 9,349.2K
11:05 13.89 13.89 13.82 13.84 3,976.5K
11:10 13.84 13.84 13.81 13.83 2,063.0K
11:15 13.82 13.84 13.80 13.81 2,014.5K
11:20 13.84 13.87 13.81 13.87 2,988.0K
11:25 13.87 13.87 13.84 13.86 1,668.2K
11:30 13.87 13.87 13.87 13.87 12.6K
13:00 13.88 13.90 13.86 13.86 5,539.6K
13:05 13.86 13.87 13.83 13.85 4,067.6K
13:10 13.85 13.85 13.76 13.76 4,877.9K
13:15 13.76 13.79 13.71 13.71 4,060.9K
13:20 13.72 13.73 13.67 13.69 5,809.1K
13:25 13.68 13.68 13.62 13.66 7,335.0K
13:30 13.65 13.70 13.64 13.65 4,609.7K
13:35 13.65 13.69 13.64 13.65 2,854.1K
13:40 13.65 13.69 13.65 13.66 2,378.7K
13:45 13.65 13.66 13.60 13.64 8,106.1K
13:50 13.64 13.71 13.64 13.65 3,105.5K
13:55 13.64 13.64 13.58 13.60 5,153.6K
14:00 13.59 13.63 13.54 13.54 7,317.3K
14:05 13.52 13.53 13.46 13.50 9,322.4K
14:10 13.50 13.54 13.41 13.50 7,901.9K
14:15 13.50 13.60 13.44 13.56 5,883.4K
14:20 13.56 13.58 13.51 13.52 2,781.9K
14:25 13.51 13.52 13.45 13.46 3,562.1K
14:30 13.46 13.50 13.44 13.46 4,818.2K
14:35 13.47 13.47 13.37 13.37 7,918.9K
14:40 13.37 13.41 13.35 13.40 7,440.7K
14:45 13.40 13.49 13.38 13.49 5,762.3K
14:50 13.49 13.50 13.46 13.48 6,682.6K
14:55 13.49 13.50 13.47 13.49 3,517.3K
15:40 13.49 13.49 13.49 13.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据