| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
1.5K |
| 09:05 |
3,145.00 |
3,145.00 |
3,135.00 |
3,140.00 |
1.0K |
| 09:10 |
3,150.00 |
3,190.00 |
3,150.00 |
3,190.00 |
0.0K |
| 09:15 |
3,120.00 |
3,150.00 |
3,120.00 |
3,130.00 |
4.5K |
| 09:20 |
3,140.00 |
3,140.00 |
3,100.00 |
3,125.00 |
7.5K |
| 09:25 |
3,125.00 |
3,135.00 |
3,125.00 |
3,135.00 |
1.2K |
| 09:30 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.2K |
| 09:35 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.0K |
| 09:45 |
3,145.00 |
3,150.00 |
3,135.00 |
3,150.00 |
0.0K |
| 10:05 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 10:25 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 10:35 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 11:15 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.0K |
| 11:40 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.0K |
| 11:50 |
3,130.00 |
3,155.00 |
3,125.00 |
3,135.00 |
2.9K |
| 11:55 |
3,125.00 |
3,155.00 |
3,125.00 |
3,135.00 |
2.8K |
| 12:00 |
3,130.00 |
3,155.00 |
3,130.00 |
3,155.00 |
0.4K |
| 12:20 |
3,140.00 |
3,155.00 |
3,135.00 |
3,155.00 |
0.2K |
| 12:40 |
3,140.00 |
3,155.00 |
3,135.00 |
3,155.00 |
0.3K |
| 13:15 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.1K |
| 13:20 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.7K |
| 13:35 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.0K |
| 13:40 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.0K |
| 14:25 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.8K |
| 14:35 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.0K |
| 14:40 |
3,135.00 |
3,135.00 |
3,130.00 |
3,130.00 |
0.5K |
| 14:45 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.3K |
| 14:50 |
3,135.00 |
3,145.00 |
3,135.00 |
3,145.00 |
0.3K |
| 15:05 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.0K |
| 15:10 |
3,135.00 |
3,135.00 |
3,110.00 |
3,130.00 |
2.8K |
| 15:15 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0K |
| 15:25 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
0.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|