| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,225.00 |
3,225.00 |
3,195.00 |
3,205.00 |
0.1K |
| 09:05 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.4K |
| 09:10 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.0K |
| 09:15 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.0K |
| 09:25 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.0K |
| 09:35 |
3,225.00 |
3,225.00 |
3,225.00 |
3,225.00 |
0.0K |
| 09:45 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.0K |
| 09:55 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0K |
| 10:50 |
3,230.00 |
3,270.00 |
3,230.00 |
3,245.00 |
2.2K |
| 10:55 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.1K |
| 11:10 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.0K |
| 11:15 |
3,235.00 |
3,235.00 |
3,230.00 |
3,230.00 |
0.0K |
| 11:25 |
3,230.00 |
3,230.00 |
3,215.00 |
3,215.00 |
0.1K |
| 11:30 |
3,225.00 |
3,225.00 |
3,225.00 |
3,225.00 |
0.1K |
| 11:35 |
3,215.00 |
3,225.00 |
3,215.00 |
3,225.00 |
0.0K |
| 11:50 |
3,225.00 |
3,230.00 |
3,225.00 |
3,230.00 |
0.1K |
| 11:55 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.0K |
| 12:25 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.6K |
| 12:30 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.0K |
| 12:40 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.0K |
| 12:45 |
3,215.00 |
3,215.00 |
3,210.00 |
3,210.00 |
0.1K |
| 13:55 |
3,210.00 |
3,220.00 |
3,210.00 |
3,220.00 |
0.9K |
| 14:00 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0K |
| 14:35 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.3K |
| 14:40 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.2K |
| 14:45 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.2K |
| 14:55 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0K |
| 15:10 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.1K |
| 15:25 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|