ODTech

080520
🏛️ 韩国 →
3,290.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,350.00 3,350.00 3,310.00 3,310.00 0.1K
09:05 3,315.00 3,340.00 3,280.00 3,325.00 0.3K
09:10 3,300.00 3,325.00 3,300.00 3,320.00 0.1K
09:15 3,320.00 3,320.00 3,320.00 3,320.00 0.1K
09:35 3,325.00 3,325.00 3,290.00 3,290.00 0.4K
09:40 3,305.00 3,305.00 3,305.00 3,305.00 0.3K
09:45 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
09:55 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
10:00 3,310.00 3,310.00 3,305.00 3,305.00 0.1K
10:15 3,290.00 3,290.00 3,285.00 3,285.00 0.1K
10:20 3,285.00 3,285.00 3,280.00 3,280.00 0.7K
10:25 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:30 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
11:10 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
11:15 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:20 3,305.00 3,305.00 3,305.00 3,305.00 0.1K
11:25 3,285.00 3,290.00 3,285.00 3,290.00 0.2K
11:45 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:55 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
12:50 3,285.00 3,285.00 3,285.00 3,285.00 0.1K
13:00 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
13:05 3,295.00 3,295.00 3,280.00 3,290.00 1.4K
13:10 3,295.00 3,295.00 3,270.00 3,270.00 0.3K
13:15 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
13:20 3,300.00 3,300.00 3,275.00 3,275.00 0.3K
13:30 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
13:35 3,275.00 3,300.00 3,275.00 3,300.00 6.1K
14:00 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
14:10 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
14:35 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:40 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
14:45 3,275.00 3,280.00 3,275.00 3,280.00 1.2K
14:55 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
15:25 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据