| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,000.00 |
3,000.00 |
2,980.00 |
2,980.00 |
0.3K |
| 09:15 |
2,985.00 |
2,985.00 |
2,955.00 |
2,955.00 |
3.1K |
| 09:25 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.3K |
| 09:30 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.5K |
| 09:35 |
2,960.00 |
2,972.00 |
2,960.00 |
2,970.00 |
1.0K |
| 09:40 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.1K |
| 09:45 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.0K |
| 09:50 |
2,985.00 |
2,985.00 |
2,972.00 |
2,972.00 |
0.7K |
| 10:15 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.1K |
| 10:25 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.2K |
| 10:35 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 10:55 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 11:15 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 11:30 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0K |
| 11:40 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 12:05 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
2.1K |
| 12:15 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 12:20 |
2,975.00 |
2,975.00 |
2,965.00 |
2,965.00 |
0.4K |
| 12:25 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0K |
| 12:35 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 12:40 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 12:55 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 13:10 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.5K |
| 13:35 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.1K |
| 13:50 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 13:55 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.2K |
| 14:05 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.9K |
| 14:20 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 14:45 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 15:05 |
2,985.00 |
2,985.00 |
2,960.00 |
2,960.00 |
1.5K |
| 15:25 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|