0.03
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 0.04 | 0.04 | 0.04 | 0.04 | 30.0K |
09:35 | 0.04 | 0.04 | 0.04 | 0.04 | 57.4K |
10:05 | 0.04 | 0.04 | 0.04 | 0.04 | 12.6K |
10:10 | 0.04 | 0.04 | 0.04 | 0.04 | 40.0K |
10:15 | 0.04 | 0.04 | 0.04 | 0.04 | 221.6K |
10:20 | 0.04 | 0.04 | 0.04 | 0.04 | 2.5K |
10:25 | 0.04 | 0.04 | 0.04 | 0.04 | 161.0K |
11:25 | 0.04 | 0.04 | 0.04 | 0.04 | 43.0K |
13:25 | 0.04 | 0.04 | 0.04 | 0.04 | 3.1K |
13:45 | 0.04 | 0.04 | 0.04 | 0.04 | 35.0K |
13:50 | 0.04 | 0.04 | 0.04 | 0.04 | 31.9K |
13:55 | 0.04 | 0.04 | 0.04 | 0.04 | 40.0K |
14:15 | 0.04 | 0.04 | 0.04 | 0.04 | 3.1K |
14:30 | 0.04 | 0.04 | 0.04 | 0.04 | 37.9K |
16:50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.9K |
16:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
17:00 | 0.04 | 0.04 | 0.04 | 0.04 | 1.9K |