4,150.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 09:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 09:19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.3K |
| 09:22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.5K |
| 09:23 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 09:29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:31 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 09:34 | 4,190.00 | 4,190.00 | 4,170.00 | 4,170.00 | 6.4K |
| 09:35 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 20.1K |
| 09:36 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.5K |
| 09:37 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.1K |
| 09:38 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 14.0K |
| 09:39 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 09:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 09:41 | 4,120.00 | 4,120.00 | 4,100.00 | 4,100.00 | 25.0K |
| 09:42 | 4,100.00 | 4,100.00 | 4,090.00 | 4,100.00 | 55.0K |
| 09:43 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.8K |
| 09:44 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 5.0K |
| 09:48 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 09:56 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 1.2K |
| 09:57 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 29.0K |
| 09:58 | 4,200.00 | 4,200.00 | 4,150.00 | 4,150.00 | 10.1K |
| 10:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 2.6K |
| 10:01 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 10:03 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:04 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 3.2K |
| 10:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.9K |
| 10:06 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.0K |
| 10:12 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 10:16 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 17.0K |
| 10:17 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 10:21 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.6K |
| 10:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 10:26 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.9K |
| 10:29 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 3.7K |
| 10:36 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 9.0K |
| 10:38 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 5.0K |
| 10:39 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.9K |
| 10:41 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 10:42 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 10:47 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.4K |
| 10:49 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 5.0K |
| 10:50 | 4,180.00 | 4,180.00 | 4,150.00 | 4,150.00 | 0.8K |
| 10:52 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 3.5K |
| 10:53 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.0K |
| 10:58 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 11:11 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.3K |
| 11:13 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.0K |
| 11:21 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 11:22 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 11:23 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4.3K |
| 11:24 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.3K |
| 11:28 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 13:00 | 4,120.00 | 4,160.00 | 4,120.00 | 4,120.00 | 3.7K |
| 13:06 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4.0K |
| 13:07 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 5.0K |
| 13:12 | 4,120.00 | 4,120.00 | 4,100.00 | 4,100.00 | 50.0K |
| 13:13 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 51.5K |
| 13:19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.0K |
| 13:21 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 10.2K |
| 13:24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.0K |
| 13:27 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 13:28 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 5.9K |
| 13:29 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 4.1K |
| 13:31 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 13:34 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 5.0K |
| 13:39 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 3.0K |
| 13:42 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.5K |
| 13:44 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 3.3K |
| 13:45 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 5.9K |
| 13:48 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 13:49 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.0K |
| 13:50 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 13:52 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 3.6K |
| 14:04 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.8K |
| 14:07 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |
| 14:08 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 14:09 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 10.0K |
| 14:16 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 7.6K |
| 14:17 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 19.4K |
| 14:19 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 14:21 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 5.0K |
| 14:22 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.4K |
| 14:24 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 3.0K |
| 14:27 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 10.0K |
| 14:28 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 10.6K |
| 14:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 15:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 9.0K |