4,150.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 3.7K |
| 09:16 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 09:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 09:31 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 09:32 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.9K |
| 09:33 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.0K |
| 09:34 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:36 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 10.0K |
| 09:38 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.9K |
| 09:44 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 1.0K |
| 09:52 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 10.0K |
| 09:59 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 10:01 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4.4K |
| 10:11 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 10.0K |
| 10:12 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.0K |
| 10:16 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 10:19 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 7.0K |
| 10:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |
| 10:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.0K |
| 10:26 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:38 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.5K |
| 10:40 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 10.0K |
| 10:41 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 10.0K |
| 10:47 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 10:58 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 11:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 13:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.0K |
| 13:02 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 2.6K |
| 13:11 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.0K |
| 13:12 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.8K |
| 13:13 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 13:17 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 13:19 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 13:21 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 13:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 20.0K |
| 13:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.5K |
| 13:29 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.0K |
| 13:37 | 4,280.00 | 4,280.00 | 4,260.00 | 4,260.00 | 5.5K |
| 13:38 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 6.3K |
| 13:39 | 4,250.00 | 4,260.00 | 4,250.00 | 4,250.00 | 32.7K |
| 13:43 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.0K |
| 13:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.0K |
| 13:58 | 4,260.00 | 4,260.00 | 4,230.00 | 4,230.00 | 20.0K |
| 14:09 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 5.0K |
| 14:11 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 10.0K |
| 14:12 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 14:14 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:16 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 14:18 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:19 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 14:20 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 13.8K |
| 14:21 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.5K |
| 14:23 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 14:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 14:26 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 6.2K |
| 14:29 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.6K |