4,150.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,720.00 | 4,720.00 | 4,610.00 | 4,610.00 | 4.8K |
| 09:25 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 09:26 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 1.6K |
| 09:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:31 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.0K |
| 09:49 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 10.0K |
| 09:53 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 10.5K |
| 09:55 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 0.2K |
| 09:56 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 10:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 16.5K |
| 10:06 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 10:07 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 10.5K |
| 10:15 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 5.0K |
| 10:16 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 10:17 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 10:22 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 1.7K |
| 10:29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 5.0K |
| 10:30 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 10:31 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.2K |
| 10:32 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 4.5K |
| 10:33 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.0K |
| 10:34 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.1K |
| 10:36 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 10.0K |
| 10:37 | 4,620.00 | 4,620.00 | 4,610.00 | 4,620.00 | 42.1K |
| 10:39 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 14.0K |
| 10:41 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.5K |
| 10:43 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 10:46 | 4,640.00 | 4,660.00 | 4,640.00 | 4,660.00 | 0.6K |
| 10:48 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 7.0K |
| 10:49 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.0K |
| 10:50 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 15.0K |
| 10:52 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.9K |
| 10:53 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 11.3K |
| 10:55 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 60.0K |
| 10:56 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.0K |
| 10:57 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 1.0K |
| 11:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 5.0K |
| 11:02 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 30.0K |
| 11:06 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 11:08 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 1.4K |
| 11:09 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 20.0K |
| 11:11 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.0K |
| 11:12 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.6K |
| 11:13 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 21.0K |
| 11:14 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 5.5K |
| 11:26 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 1.1K |
| 13:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.8K |
| 13:05 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 4.0K |
| 13:06 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.3K |
| 13:10 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.7K |
| 13:11 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 13:12 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.0K |
| 13:15 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 30.0K |
| 13:16 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.0K |
| 13:19 | 4,630.00 | 4,650.00 | 4,630.00 | 4,650.00 | 0.2K |
| 13:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.5K |
| 13:21 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 11.0K |
| 13:22 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 11.0K |
| 13:25 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 0.5K |
| 13:27 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 13:28 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.8K |
| 13:32 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 55.1K |
| 13:33 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 16.0K |
| 13:34 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 5.0K |
| 13:39 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 11.0K |
| 13:40 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 5.0K |
| 13:41 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.9K |
| 13:42 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 13:43 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.9K |
| 13:44 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.0K |
| 13:45 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 3.3K |
| 13:46 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 6.4K |
| 13:47 | 4,610.00 | 4,650.00 | 4,610.00 | 4,610.00 | 6.5K |
| 13:48 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.1K |
| 13:49 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.6K |
| 13:54 | 4,620.00 | 4,620.00 | 4,590.00 | 4,590.00 | 40.0K |
| 13:57 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 30.1K |
| 13:58 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:59 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 10.0K |
| 14:05 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 3.5K |
| 14:06 | 4,590.00 | 4,590.00 | 4,570.00 | 4,590.00 | 57.8K |
| 14:08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.3K |
| 14:09 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:12 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 4.9K |
| 14:13 | 4,580.00 | 4,590.00 | 4,570.00 | 4,590.00 | 23.9K |
| 14:14 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
| 14:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.5K |
| 14:18 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.2K |
| 14:20 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 2.2K |
| 14:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 14:27 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 12.1K |
| 14:28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 15.0K |
| 14:45 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.0K |
| 15:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 46.7K |